IBX,20150120,10194.90,10332.30,10186.70,10283.90,446596900
IBX,20150119,10091.30,10193.80,10036.70,10157.50,253509700
IBX,20150116,9948.60,10060.20,9882.10,10038.90,367663400
IBX,20150115,9953.10,10008.90,9646.40,9982.50,408080100
IBX,20150114,9801.70,10013.80,9778.90,9846.00,474511500
IBX,20150113,9762.40,9995.70,9757.30,9966.00,407220100
IBX,20150112,9805.50,9882.10,9682.10,9797.50,454276600
IBX,20150109,10080.00,10080.00,9610.10,9719.00,789490200
IBX,20150108,10053.20,10143.00,9970.30,10115.00,320452300
IBX,20150107,9937.30,10051.20,9836.40,9891.40,290122400
IBX,20150106,10040.70,10060.80,9871.10,9871.10,282855400
IBX,20150105,10267.20,10390.80,9977.80,9993.30,299610800
IBX,20150102,10386.70,10440.30,10232.30,10350.80,220239700
IBX,20141231,10260.20,10305.80,10253.50,10279.50,83605300
IBX,20141230,10365.40,10365.40,10269.40,10279.20,163930600
IBX,20141229,10427.80,10446.30,10216.20,10394.20,220893700
IBX,20141224,10456.10,10495.90,10437.80,10481.80,45207600
IBX,20141223,10380.20,10477.70,10314.40,10477.70,161428200
IBX,20141222,10387.50,10458.00,10294.90,10371.00,186407300
IBX,20141219,10483.40,10500.10,10186.70,10363.60,497368700
IBX,20141218,10218.00,10391.30,10167.20,10391.30,417879700
IBX,20141217,9990.70,10100.50,9916.90,10049.50,342107900
IBX,20141216,9954.20,10095.10,9661.00,10081.90,563114900
IBX,20141215,10149.60,10268.20,9900.30,9903.90,334259400
IBX,20141212,10358.20,10407.50,10127.50,10145.00,293905100
IBX,20141211,10397.40,10505.80,10322.70,10431.80,273894000
IBX,20141210,10536.30,10593.30,10347.20,10396.90,272364900
IBX,20141209,10704.30,10707.30,10461.20,10461.60,367386400
IBX,20141208,10864.60,10919.30,10805.20,10805.20,189142400
IBX,20141205,10756.40,10906.10,10718.10,10900.70,335915100
IBX,20141204,10902.70,10928.30,10587.00,10619.90,397238400
IBX,20141203,10776.10,10903.10,10754.90,10875.90,285479100
IBX,20141202,10701.10,10763.00,10653.20,10749.20,228185900
IBX,20141201,10700.60,10757.60,10648.20,10672.80,231093300
IBX,20141128,10722.30,10772.20,10656.50,10770.70,228444400
IBX,20141127,10660.40,10745.40,10629.10,10727.60,195149600
IBX,20141126,10723.20,10736.40,10610.10,10647.00,230988600
IBX,20141125,10621.90,10792.30,10609.40,10699.60,448003600
IBX,20141124,10558.70,10715.10,10528.80,10642.50,361456200
IBX,20141121,10225.60,10542.50,10209.00,10520.80,432600000
IBX,20141120,10351.50,10351.50,10132.20,10209.20,372096700
IBX,20141119,10395.80,10451.80,10328.90,10376.80,335202200
IBX,20141118,10320.10,10466.30,10296.30,10432.90,318105500
IBX,20141117,10061.10,10336.30,10040.90,10309.00,355982600
IBX,20141114,10192.30,10195.10,10056.80,10148.00,405111200
IBX,20141113,10207.60,10252.30,10044.20,10140.40,288333000
IBX,20141112,10307.00,10342.60,10136.40,10157.30,287992200
IBX,20141111,10319.80,10418.40,10296.10,10338.80,246120300
IBX,20141110,10103.90,10282.40,10052.20,10273.00,224421200
IBX,20141107,10291.00,10311.50,10017.50,10126.30,319455200
IBX,20141106,10242.70,10463.30,10175.30,10261.80,372892100
IBX,20141105,10246.60,10310.60,10131.20,10276.90,312655000
IBX,20141104,10361.00,10455.20,10140.50,10154.40,338022800
IBX,20141103,10454.30,10508.80,10333.30,10374.40,285477600
IBX,20141031,10448.40,10513.30,10324.80,10477.80,401751800
IBX,20141030,10304.60,10340.30,9994.80,10263.70,358028100
IBX,20141029,10406.00,10441.10,10204.80,10247.80,313345400
IBX,20141028,10260.20,10423.40,10248.60,10394.80,276850100
IBX,20141027,10469.40,10474.80,10093.40,10195.20,383783900
IBX,20141024,10299.40,10369.00,10260.70,10339.30,278418200
IBX,20141023,10202.70,10359.00,10127.00,10333.70,311530900
IBX,20141022,10169.60,10249.90,10067.00,10249.90,335121500
IBX,20141021,9893.50,10167.80,9851.50,10152.10,368717900
IBX,20141020,9898.90,9958.90,9802.80,9915.20,335391200
IBX,20141017,9723.00,9977.40,9651.10,9956.80,436588400
IBX,20141016,9897.20,9942.00,9370.50,9669.70,786593000
IBX,20141015,10204.70,10225.60,9774.90,9838.50,448114700
IBX,20141014,10138.10,10236.80,10016.50,10204.90,300587900
IBX,20141013,10072.40,10274.80,10042.20,10187.30,239626200
IBX,20141010,10186.70,10290.90,10102.40,10150.50,358995300
IBX,20141009,10465.30,10470.80,10201.00,10273.70,307914900
IBX,20141008,10384.60,10460.90,10320.00,10339.00,327285500
IBX,20141007,10610.00,10610.00,10422.10,10430.70,268329800
IBX,20141006,10657.60,10728.80,10632.50,10645.70,198107400
IBX,20141003,10561.00,10582.00,10436.40,10567.60,239757900
IBX,20141002,10742.50,10769.30,10418.10,10418.10,406480200
IBX,20141001,10793.90,10889.30,10734.60,10753.20,274950800
IBX,20140930,10724.50,10860.10,10714.00,10825.50,277850000
IBX,20140929,10828.20,10852.70,10625.50,10686.00,241844600
IBX,20140926,10770.60,10891.00,10701.20,10851.40,203758900
IBX,20140925,10847.80,10948.60,10733.10,10783.10,276503300
IBX,20140924,10798.90,10860.50,10679.20,10856.90,256971600
IBX,20140923,10918.90,10918.90,10781.20,10801.80,263280400
IBX,20140922,10961.90,11026.50,10930.50,10947.90,194774200
IBX,20140919,11108.90,11191.80,11001.90,11001.90,381036100
IBX,20140918,10931.80,11016.50,10899.20,10991.00,262363200
IBX,20140917,10855.00,10939.20,10818.10,10907.40,246255600
IBX,20140916,10829.90,10836.70,10737.30,10798.70,258025000
IBX,20140915,10849.80,10894.80,10815.20,10841.30,156410300
IBX,20140912,10895.70,10930.20,10838.90,10888.90,153430500
IBX,20140911,10951.90,10963.50,10823.90,10886.30,210035000
IBX,20140910,10909.90,10937.80,10821.30,10937.80,237811600
IBX,20140909,11060.20,11080.60,10939.70,10951.60,204785900
IBX,20140908,11158.40,11163.00,11043.00,11102.60,179761600
IBX,20140905,11085.50,11182.00,11062.20,11148.90,269753500
IBX,20140904,10853.80,11146.60,10835.40,11100.10,400312200
IBX,20140903,10799.20,10927.20,10783.40,10886.80,218737500
IBX,20140902,10768.50,10822.60,10736.40,10755.00,168158100
IBX,20140901,10749.20,10784.10,10693.90,10746.50,107653300
IBX,20140829,10742.70,10785.30,10614.50,10728.80,190471100
IBX,20140828,10808.50,10844.40,10688.00,10722.20,179770300
IBX,20140827,10821.90,10883.80,10787.40,10837.40,190905600
IBX,20140826,10672.40,10835.50,10669.40,10826.90,215487300
IBX,20140825,10607.10,10695.70,10563.60,10690.10,148342300
IBX,20140822,10582.10,10588.70,10436.40,10500.20,155283800
IBX,20140821,10429.80,10569.30,10386.70,10556.40,168281900
IBX,20140820,10390.60,10428.10,10338.30,10420.90,135510700
IBX,20140819,10407.50,10416.60,10367.20,10386.50,119977400
IBX,20140818,10350.40,10372.20,10284.10,10353.40,150174700
IBX,20140815,10320.80,10417.70,10203.70,10222.20,197004300
IBX,20140814,10274.10,10339.20,10210.70,10294.80,156132300
IBX,20140813,10304.10,10330.20,10250.50,10304.00,183228000
IBX,20140812,10195.90,10324.10,10161.90,10241.50,190718600
IBX,20140811,10226.60,10245.70,10148.60,10193.50,173366500
IBX,20140808,9981.20,10183.00,9946.90,10104.80,274092000
IBX,20140807,10235.80,10258.90,10049.90,10078.60,321042500
IBX,20140806,10282.00,10330.30,10121.50,10246.20,306362900
IBX,20140805,10524.70,10534.70,10314.40,10353.80,258778800
IBX,20140804,10585.80,10589.40,10463.90,10496.20,206949800
IBX,20140801,10682.80,10701.40,10478.30,10514.00,297750900
IBX,20140731,10934.90,10943.90,10663.30,10707.20,302656400
IBX,20140730,10927.80,11016.10,10888.60,10937.40,241840300
IBX,20140729,10901.60,10964.30,10854.20,10901.20,199820700
IBX,20140728,10940.50,10963.90,10801.60,10879.80,200633400
IBX,20140725,10839.60,10941.90,10832.10,10888.10,273050900
IBX,20140724,10668.30,10860.70,10618.10,10860.70,335618500
IBX,20140723,10624.20,10700.00,10604.80,10659.10,213231700
IBX,20140722,10531.00,10667.90,10504.70,10648.90,231977700
IBX,20140721,10521.70,10530.60,10447.60,10482.00,156589300
IBX,20140718,10477.50,10527.00,10425.30,10527.00,201066400
IBX,20140717,10617.60,10643.00,10507.80,10543.30,208172200
IBX,20140716,10522.20,10680.20,10496.60,10668.40,225511600
IBX,20140715,10545.10,10581.40,10427.70,10475.90,246842800
IBX,20140714,10602.50,10640.00,10526.60,10606.30,189414500
IBX,20140711,10563.70,10681.50,10489.80,10538.80,240402900
IBX,20140710,10743.60,10743.60,10423.60,10533.60,378313700
IBX,20140709,10736.40,10771.00,10680.90,10746.90,264369500
IBX,20140708,10898.70,10920.90,10663.00,10689.10,348809900
IBX,20140707,10986.00,11005.20,10874.50,10888.50,159943600
IBX,20140704,11082.70,11084.00,11004.80,11009.40,151365000
IBX,20140703,11001.70,11100.20,10958.10,11090.00,231683700
IBX,20140702,11009.00,11037.50,10955.20,11016.20,206188700
IBX,20140701,10954.50,11007.80,10911.90,11007.80,271826600
IBX,20140630,10975.60,10996.30,10850.60,10923.50,198883900
IBX,20140627,11010.20,11059.80,10924.20,10959.90,172851300
IBX,20140626,11006.00,11046.40,10910.80,10989.00,237044700
IBX,20140625,11058.10,11069.50,10890.20,10966.70,340431300
IBX,20140624,11147.60,11168.80,11082.50,11105.90,183077100
IBX,20140623,11163.40,11185.10,11093.90,11118.30,176415300
IBX,20140620,11174.90,11215.80,11142.60,11155.10,385514000
IBX,20140619,11192.40,11249.40,11158.80,11187.80,222993200
IBX,20140618,11082.40,11130.80,11052.70,11112.30,197069400
IBX,20140617,11031.10,11093.50,11013.00,11058.50,198939900
IBX,20140616,11055.00,11099.20,10971.70,11008.20,213704700
IBX,20140613,11079.00,11134.30,11010.00,11113.70,197257500
IBX,20140612,11081.70,11137.30,11046.00,11088.50,186194000
IBX,20140611,11134.40,11167.80,11045.20,11074.90,211582800
IBX,20140610,11136.60,11177.60,11095.60,11153.50,246596300
IBX,20140609,11089.80,11188.20,11057.70,11164.10,267298300
IBX,20140606,10917.60,11085.10,10888.40,11064.30,338353600
IBX,20140605,10761.00,10970.00,10714.20,10876.40,382160700
IBX,20140604,10756.20,10775.10,10667.20,10755.60,193394100
IBX,20140603,10838.30,10873.60,10744.30,10776.70,206171300
IBX,20140602,10819.00,10877.40,10800.20,10827.40,196097200
IBX,20140530,10708.10,10803.40,10697.80,10798.70,319903000
IBX,20140529,10755.70,10770.30,10665.00,10734.80,182658100
IBX,20140528,10701.50,10757.20,10672.20,10757.20,236689000
IBX,20140527,10669.30,10744.80,10659.40,10714.20,208487200
IBX,20140526,10593.80,10695.50,10576.30,10687.50,141443100
IBX,20140523,10525.50,10576.50,10466.00,10558.90,159882100
IBX,20140522,10552.10,10558.00,10474.90,10520.60,205291500
IBX,20140521,10407.40,10547.50,10364.10,10531.40,205707400
IBX,20140520,10418.40,10479.00,10401.60,10453.80,245813300
IBX,20140519,10469.70,10526.00,10307.30,10425.50,243528900
IBX,20140516,10354.10,10494.90,10282.40,10478.70,312919000
IBX,20140515,10616.50,10665.10,10323.40,10365.00,409937900
IBX,20140514,10602.80,10639.10,10521.60,10613.90,248096700
IBX,20140513,10587.30,10600.90,10533.40,10587.20,272278900
IBX,20140512,10512.40,10578.20,10478.20,10567.00,243557000
IBX,20140509,10573.00,10592.60,10438.70,10487.20,324681600
IBX,20140508,10448.90,10597.90,10412.50,10591.20,291313500
IBX,20140507,10402.00,10494.50,10371.50,10413.80,271535000
IBX,20140506,10504.90,10549.20,10414.80,10481.40,224625800
IBX,20140505,10460.20,10502.70,10342.50,10477.00,208232700
IBX,20140502,10453.60,10541.00,10441.30,10474.50,196334200
IBX,20140430,10424.70,10500.40,10397.70,10459.00,280911700
IBX,20140429,10348.50,10488.50,10342.60,10461.00,285723600
IBX,20140428,10351.30,10391.30,10247.90,10320.90,187967800
IBX,20140425,10398.50,10442.90,10281.00,10306.20,191450000
IBX,20140424,10487.00,10531.10,10338.70,10462.00,236755500
IBX,20140423,10439.30,10482.50,10394.90,10424.40,258917000
IBX,20140422,10339.10,10449.00,10279.70,10437.80,238298100
IBX,20140417,10290.60,10316.20,10184.90,10292.40,231004200
IBX,20140416,10210.60,10267.90,10179.40,10267.90,217015400
IBX,20140415,10199.80,10247.80,10071.60,10103.50,253737500
IBX,20140414,10097.70,10191.30,9984.30,10188.20,318266900
IBX,20140411,10272.30,10332.10,10091.10,10205.40,366861500
IBX,20140410,10523.70,10536.60,10326.40,10336.10,335982800
IBX,20140409,10493.40,10571.50,10477.20,10485.20,241313300
IBX,20140408,10611.40,10626.60,10384.10,10480.50,335475500
IBX,20140407,10594.10,10678.20,10561.30,10606.20,216044600
IBX,20140404,10612.50,10705.10,10572.30,10677.20,300098300
IBX,20140403,10462.20,10644.40,10451.50,10584.10,337366400
IBX,20140402,10477.80,10503.70,10391.30,10435.80,237133600
IBX,20140401,10368.10,10487.60,10359.50,10463.10,310888300
IBX,20140331,10349.60,10420.60,10325.90,10340.50,339242900
IBX,20140328,10239.80,10341.90,10208.80,10328.90,263012700
IBX,20140327,10118.20,10204.40,10087.10,10199.00,255552100
IBX,20140326,10029.00,10180.40,9994.10,10140.80,279649200
IBX,20140325,9939.80,10035.20,9885.60,9990.50,267193000
IBX,20140324,10061.70,10090.00,9868.70,9913.10,282607800
IBX,20140321,10094.80,10157.50,10042.40,10053.10,442910600
IBX,20140320,10008.00,10085.50,9970.90,10079.90,253694900
IBX,20140319,10085.50,10135.50,10022.80,10093.30,186679700
IBX,20140318,9975.10,10109.30,9902.80,10051.40,268470200
IBX,20140317,9822.90,9992.50,9811.20,9975.00,267210100
IBX,20140314,9881.40,9944.30,9703.10,9812.00,469886400
IBX,20140313,10112.30,10117.80,9950.30,9950.30,238531000
IBX,20140312,10128.60,10169.00,9984.20,10070.40,263713900
IBX,20140311,10234.90,10245.00,10137.90,10163.30,212295000
IBX,20140310,10151.40,10292.00,10119.10,10194.60,329690600
IBX,20140307,10327.50,10345.30,10147.60,10164.20,260257400
IBX,20140306,10251.00,10358.90,10247.50,10304.00,301321700
IBX,20140305,10104.90,10249.60,10089.10,10215.20,348114600
IBX,20140304,9991.10,10126.70,9955.20,10126.70,330191500
IBX,20140303,9951.60,9991.60,9855.10,9878.70,391420600
IBX,20140228,10172.40,10174.20,9996.10,10114.20,439188100
IBX,20140227,10213.30,10228.10,10063.90,10164.10,253334400
IBX,20140226,10243.90,10269.00,10191.70,10224.30,215455700
IBX,20140225,10176.10,10242.70,10150.90,10242.50,239977200
IBX,20140224,10060.20,10193.10,10035.30,10193.10,238493000
IBX,20140221,10104.10,10108.80,10009.20,10071.00,227194300
IBX,20140220,9945.50,10062.20,9918.50,10062.20,284533600
IBX,20140219,10021.30,10102.70,9945.90,10053.80,295425000
IBX,20140218,10109.50,10114.50,9988.80,10042.70,286231000
IBX,20140217,10155.10,10181.90,10084.60,10118.60,167514400
IBX,20140214,10111.00,10184.70,10057.80,10132.80,240155800
IBX,20140213,10046.20,10098.90,9950.00,10098.90,321596600
IBX,20140212,10126.10,10151.30,10041.30,10080.80,371607700
IBX,20140211,10044.80,10091.20,9985.00,10091.20,313939600
IBX,20140210,10114.20,10117.80,9943.80,9982.70,232430600
IBX,20140207,9996.00,10086.70,9910.70,10072.40,328602400
IBX,20140206,9840.70,9983.70,9807.20,9964.60,393666100
IBX,20140205,9752.40,9837.50,9700.40,9775.00,267970200
IBX,20140204,9684.70,9814.20,9654.80,9754.30,306710800
IBX,20140203,9911.50,9980.10,9712.50,9725.40,280156700
IBX,20140131,9974.40,9993.20,9761.80,9920.20,343616300
IBX,20140130,9890.70,9995.50,9775.70,9964.50,311979200
IBX,20140129,9986.10,10054.10,9716.50,9896.20,368664600
IBX,20140128,9838.70,9922.80,9802.50,9879.10,298254700
IBX,20140127,9877.00,9915.90,9725.70,9758.40,380955000
IBX,20140124,10214.70,10240.80,9835.50,9868.90,531982300
IBX,20140123,10254.10,10350.90,10215.80,10241.20,327843800
IBX,20140122,10399.50,10440.50,10241.50,10279.70,295355400
IBX,20140121,10469.80,10510.50,10344.20,10357.40,239283500
IBX,20140120,10440.00,10485.90,10403.50,10454.10,183408000
IBX,20140117,10453.70,10501.80,10393.50,10465.70,288502600
IBX,20140116,10532.20,10552.70,10441.40,10455.50,331148000
IBX,20140115,10380.80,10529.80,10368.40,10525.00,381454500
IBX,20140114,10274.10,10382.00,10223.10,10382.00,343749400
IBX,20140113,10336.30,10396.00,10298.30,10365.50,347556400
IBX,20140110,10293.60,10361.80,10248.80,10290.60,283436900
IBX,20140109,10255.70,10383.00,10186.30,10234.20,389287000
IBX,20140108,10190.40,10282.00,10117.20,10253.60,479865100
IBX,20140107,9912.50,10188.50,9881.90,10178.70,514204600
IBX,20140106,9768.40,9928.70,9766.40,9888.50,188619600
IBX,20140103,9765.00,9830.10,9722.50,9798.00,209216600
IBX,20140102,9923.60,9952.00,9758.40,9760.30,304375400
IBX,20131231,9910.50,9923.30,9881.70,9916.70,79586800
IBX,20131230,9919.50,9949.80,9864.80,9901.90,188242900
IBX,20131227,9839.70,9900.10,9826.30,9900.10,180126900
IBX,20131224,9767.30,9826.40,9756.30,9819.50,85834400
IBX,20131223,9696.10,9758.40,9650.50,9758.40,185889400
IBX,20131220,9681.80,9721.90,9623.40,9689.90,396897000
IBX,20131219,9537.00,9657.10,9535.80,9617.10,151936800
IBX,20131218,9398.20,9456.70,9348.30,9443.60,190494400
IBX,20131217,9395.00,9425.30,9343.40,9343.40,156690100
IBX,20131216,9270.30,9463.80,9264.70,9429.50,204900800
IBX,20131213,9262.40,9361.20,9242.90,9272.70,160213000
IBX,20131212,9340.50,9370.50,9245.30,9272.10,183489400
IBX,20131211,9453.30,9493.10,9355.10,9358.70,206933800
IBX,20131210,9469.90,9556.10,9418.50,9438.30,151929600
IBX,20131209,9414.40,9499.00,9389.90,9487.40,225519400
IBX,20131206,9406.20,9418.90,9232.10,9400.50,247008400
IBX,20131205,9528.10,9583.00,9384.70,9392.10,242676100
IBX,20131204,9616.60,9654.10,9496.60,9540.50,189023300
IBX,20131203,9743.90,9743.90,9605.00,9605.00,275215100
IBX,20131202,9838.20,9852.70,9715.60,9745.50,170200800
IBX,20131129,9876.00,9923.30,9824.60,9837.60,179884800
IBX,20131128,9823.10,9892.90,9814.20,9859.80,155232600
IBX,20131127,9750.20,9828.10,9706.50,9808.40,173646200
IBX,20131126,9692.20,9743.20,9659.80,9714.60,263269200
IBX,20131125,9724.50,9753.90,9656.50,9689.10,171693700
IBX,20131122,9622.70,9701.80,9588.00,9677.40,183663000
IBX,20131121,9502.80,9614.50,9467.00,9599.30,161717200
IBX,20131120,9615.00,9636.10,9507.00,9559.50,228662800
IBX,20131119,9750.10,9751.70,9626.20,9629.80,180785400
IBX,20131118,9679.60,9853.60,9640.70,9783.10,200883100
IBX,20131115,9716.90,9749.30,9650.40,9695.90,185947700
IBX,20131114,9769.10,9784.80,9610.40,9708.70,309214000
IBX,20131113,9674.70,9740.80,9615.20,9675.20,199524300
IBX,20131112,9780.10,9824.10,9684.10,9707.60,181544300
IBX,20131111,9757.20,9819.60,9670.00,9789.50,123206600
IBX,20131108,9684.90,9778.60,9613.60,9747.20,271391600
IBX,20131107,9835.70,10025.90,9712.60,9740.40,359243400
IBX,20131106,9804.20,9887.40,9781.20,9837.10,178254300
IBX,20131105,9916.00,9923.90,9731.90,9795.70,222791600
IBX,20131104,9873.90,9917.30,9827.30,9873.80,162713200
IBX,20131101,9906.60,9929.10,9816.50,9838.30,142497900
IBX,20131031,9754.80,9909.90,9739.30,9907.90,258118400
IBX,20131030,9862.90,9980.20,9744.10,9778.70,240984100
IBX,20131029,9699.70,9873.00,9665.60,9863.90,256184900
IBX,20131028,9840.00,9864.00,9675.00,9736.20,232987500
IBX,20131025,9856.00,9887.50,9772.30,9815.50,240606900
IBX,20131024,9808.00,9915.40,9808.00,9915.40,224518100
IBX,20131023,9960.30,9965.10,9792.30,9828.30,300665900
IBX,20131022,10022.30,10054.90,9992.90,10012.90,207246200
IBX,20131021,10019.60,10063.90,9966.00,10037.80,226982900
IBX,20131018,9946.60,10002.60,9915.50,10001.80,234130300
IBX,20131017,9854.90,9918.40,9817.10,9918.00,231677900
IBX,20131016,9733.10,9890.70,9724.00,9879.00,269117100
IBX,20131015,9733.60,9805.30,9699.20,9805.30,250630900
IBX,20131014,9631.70,9701.00,9615.30,9696.00,161741800
IBX,20131011,9707.30,9707.30,9624.40,9668.50,204909400
IBX,20131010,9499.50,9695.10,9485.70,9660.50,313979500
IBX,20131009,9302.40,9470.80,9295.60,9439.00,215016900
IBX,20131008,9388.20,9410.80,9311.30,9318.90,226696600
IBX,20131007,9380.40,9389.20,9321.60,9381.90,165528900
IBX,20131004,9289.00,9432.70,9267.60,9420.90,220135600
IBX,20131003,9367.60,9383.40,9260.40,9295.70,162512700
IBX,20131002,9315.70,9378.20,9272.90,9350.00,196877500
IBX,20131001,9177.60,9346.90,9173.40,9341.50,216831300
IBX,20130930,9073.20,9199.70,9036.90,9186.10,204351100
IBX,20130927,9283.10,9299.10,9191.60,9228.40,237704000
IBX,20130926,9253.60,9285.90,9176.40,9272.40,238809000
IBX,20130925,9154.70,9249.50,9120.10,9242.90,205467800
IBX,20130924,9109.70,9171.70,9076.40,9167.60,182432800
IBX,20130923,9163.80,9187.80,9057.50,9109.50,186866500
IBX,20130920,9121.90,9171.80,9118.40,9171.80,288147700
IBX,20130919,9193.10,9198.70,9096.10,9153.70,297735200
IBX,20130918,9019.40,9072.40,8995.50,9062.50,236025100
IBX,20130917,8992.50,9005.50,8911.70,8992.00,177115400
IBX,20130916,9017.50,9056.30,8960.30,8999.50,197762200
IBX,20130913,8901.10,8951.60,8863.70,8941.60,188249600
IBX,20130912,8878.20,8951.40,8861.60,8924.20,261211500
IBX,20130911,8789.50,8882.60,8761.40,8875.20,255352000
IBX,20130910,8698.10,8813.90,8678.30,8801.60,273337600
IBX,20130909,8628.90,8645.20,8568.70,8632.50,152835800
IBX,20130906,8534.30,8678.80,8524.00,8655.00,219660800
IBX,20130905,8512.80,8564.10,8473.00,8550.00,213564800
IBX,20130904,8473.30,8517.90,8358.60,8490.30,159255300
IBX,20130903,8438.50,8513.60,8331.10,8445.20,142579800
IBX,20130902,8370.20,8476.20,8369.80,8429.60,155566400
IBX,20130830,8406.20,8424.30,8290.50,8290.50,171995200
IBX,20130829,8433.70,8458.10,8354.00,8432.10,142640200
IBX,20130828,8367.60,8421.90,8275.90,8398.10,192416400
IBX,20130827,8596.50,8643.30,8378.50,8394.00,208051600
IBX,20130826,8669.60,8717.00,8590.40,8649.90,81286900
IBX,20130823,8655.40,8712.40,8575.00,8686.80,128811400
IBX,20130822,8485.20,8671.10,8476.20,8629.70,171806500
IBX,20130821,8526.30,8558.00,8427.00,8461.80,120911500
IBX,20130820,8613.20,8613.20,8422.60,8502.40,214205800
IBX,20130819,8807.80,8818.80,8641.10,8657.10,170388200
IBX,20130816,8739.30,8828.10,8710.40,8821.30,206850900
IBX,20130815,8777.10,8796.70,8633.90,8737.60,138968900
IBX,20130814,8763.40,8789.30,8706.80,8789.30,143327600
IBX,20130813,8737.60,8778.80,8695.50,8758.50,136741700
IBX,20130812,8733.50,8770.20,8692.80,8717.70,156533300
IBX,20130809,8685.30,8765.70,8628.20,8735.50,204533100
IBX,20130808,8587.50,8675.50,8581.10,8671.80,195763900
IBX,20130807,8508.10,8577.70,8448.00,8574.10,158511500
IBX,20130806,8567.20,8613.10,8469.90,8529.50,151413900
IBX,20130805,8585.10,8617.30,8549.60,8560.80,128491700
IBX,20130802,8564.80,8578.30,8489.50,8574.00,158458500
IBX,20130801,8466.30,8543.40,8431.70,8540.20,194874800
IBX,20130731,8440.70,8480.10,8375.90,8433.40,191524600
IBX,20130730,8402.50,8467.40,8363.30,8456.50,185393200
IBX,20130729,8374.60,8411.80,8349.10,8376.10,168772600
IBX,20130726,8307.80,8395.90,8303.20,8353.60,230054800
IBX,20130725,8198.50,8287.30,8152.30,8282.10,229578800
IBX,20130724,8120.20,8199.10,8095.20,8192.50,253079800
IBX,20130723,8014.90,8138.00,8011.90,8073.70,205390000
IBX,20130722,7954.90,8016.90,7917.10,7966.00,140787400
IBX,20130719,7938.60,7978.90,7887.50,7943.20,156177600
IBX,20130718,7789.60,7964.70,7781.50,7957.30,192536000
IBX,20130717,7814.00,7858.10,7702.70,7812.70,176349800
IBX,20130716,7868.00,7891.60,7736.60,7798.20,189287800
IBX,20130715,7832.40,7918.90,7782.60,7855.10,156704800
IBX,20130712,8034.90,8036.50,7800.80,7844.70,221675400
IBX,20130711,8083.20,8086.60,7980.50,8030.70,175152800
IBX,20130710,7975.60,8014.50,7896.00,7995.00,165098400
IBX,20130709,8058.10,8111.50,7965.80,8014.80,188744800
IBX,20130708,7922.00,8068.10,7895.20,8017.60,231503200
IBX,20130705,7994.60,8030.60,7847.00,7868.40,221456600
IBX,20130704,7802.40,8035.70,7780.80,8002.00,242192600
IBX,20130703,7763.30,7770.60,7612.80,7763.80,276478400
IBX,20130702,7934.50,7934.50,7855.60,7886.60,247288200
IBX,20130701,7817.00,7946.10,7745.50,7907.10,217103200
IBX,20130628,7872.50,7936.90,7724.40,7762.70,235237600
IBX,20130627,7826.70,7879.60,7709.90,7844.40,246997000
IBX,20130626,7636.60,7848.00,7588.70,7823.00,283593200
IBX,20130625,7646.00,7674.60,7581.30,7607.70,251344200
IBX,20130624,7682.10,7734.80,7508.40,7553.20,273348600
IBX,20130621,7859.70,7877.00,7700.10,7700.20,448845600
IBX,20130620,7973.50,8014.00,7786.90,7822.10,320728200
IBX,20130619,8178.70,8182.10,8079.10,8098.30,186335000
IBX,20130618,8134.40,8211.00,8099.30,8180.20,207778000
IBX,20130617,8132.70,8194.10,8072.40,8136.30,221823400
IBX,20130614,8101.80,8140.60,8053.00,8070.90,243709200
IBX,20130613,8039.50,8098.10,7958.60,8071.70,291659000
IBX,20130612,8068.00,8245.30,8054.50,8123.80,276164800
IBX,20130611,8179.60,8182.50,7980.10,8089.30,392860200
IBX,20130610,8270.80,8321.70,8184.60,8227.40,276422600
IBX,20130607,8229.20,8308.70,8165.10,8266.60,297871400
IBX,20130606,8308.60,8418.30,8216.70,8216.70,278270200
IBX,20130605,8308.40,8430.00,8283.30,8290.70,261977400
IBX,20130604,8341.40,8418.40,8337.50,8363.00,204150400
IBX,20130603,8266.60,8368.60,8191.90,8284.40,231561400
IBX,20130531,8441.40,8441.40,8304.60,8320.60,306736400
IBX,20130530,8404.40,8487.10,8395.20,8433.50,237142600
IBX,20130529,8466.20,8495.80,8424.20,8441.70,271570400
IBX,20130528,8408.50,8583.60,8398.20,8511.30,298979200
IBX,20130527,8301.40,8363.60,8297.80,8363.60,101407000
IBX,20130524,8388.80,8394.60,8216.50,8264.60,189939000
IBX,20130523,8267.70,8356.60,8243.50,8343.60,282410000
IBX,20130522,8469.50,8505.50,8381.20,8462.40,246352400
IBX,20130521,8500.20,8538.00,8398.20,8464.50,216784400
IBX,20130520,8585.40,8613.80,8445.40,8515.20,192352800
IBX,20130517,8528.10,8590.00,8518.40,8582.40,333373600
IBX,20130516,8569.90,8589.70,8521.90,8542.30,175163400
IBX,20130515,8464.70,8595.60,8438.60,8582.50,260686000
IBX,20130514,8481.20,8489.80,8366.70,8474.60,259973000
IBX,20130513,8554.20,8574.60,8405.00,8457.80,227580600
IBX,20130510,8583.00,8669.20,8511.70,8544.50,278400000
IBX,20130509,8597.80,8608.00,8536.40,8572.70,240239200
IBX,20130508,8544.00,8614.50,8500.00,8597.00,263525000
IBX,20130507,8541.90,8589.40,8500.10,8544.00,245774800
IBX,20130506,8551.20,8553.80,8472.60,8503.80,111252600
IBX,20130503,8445.70,8566.10,8410.30,8544.80,249998400
IBX,20130502,8393.90,8563.50,8286.60,8406.40,297681800
IBX,20130430,8488.80,8524.20,8397.80,8419.00,263763800
IBX,20130429,8324.70,8463.90,8324.70,8450.90,305490000
IBX,20130426,8323.40,8329.70,8251.50,8297.00,251945800
IBX,20130425,8360.00,8388.80,8270.20,8365.10,251465400
IBX,20130424,8300.20,8412.40,8287.50,8389.30,329226800
IBX,20130423,8046.40,8310.20,8031.50,8289.30,372071000
IBX,20130422,7983.80,8058.30,7927.60,8027.70,184179200
IBX,20130419,7888.00,7955.80,7851.10,7915.50,290492000
IBX,20130418,7843.50,7923.90,7764.20,7812.50,245637600
IBX,20130417,7984.70,7992.40,7743.60,7803.00,308068600
IBX,20130416,7976.80,8033.70,7934.50,7948.70,208225200
IBX,20130415,8051.70,8093.70,7941.40,8014.10,233258200
IBX,20130412,8084.90,8103.40,8011.00,8040.40,231794200
IBX,20130411,8127.90,8178.90,8063.10,8159.50,214751600
IBX,20130410,7917.60,8179.00,7910.20,8136.40,425646200
IBX,20130409,7846.60,7897.30,7811.60,7872.50,234157400
IBX,20130408,7809.80,7878.60,7774.40,7787.10,196775000
IBX,20130405,7880.40,7935.00,7716.10,7798.40,274021600
IBX,20130404,7966.40,8040.50,7821.70,7847.90,319341000
IBX,20130403,8015.30,8037.60,7880.20,7904.30,247912000
IBX,20130402,7917.60,8059.00,7888.10,8050.40,281994600
IBX,20130328,7892.90,7972.00,7797.20,7920.00,274669000
IBX,20130327,8038.00,8040.20,7822.50,7900.40,478772600
IBX,20130326,8175.10,8183.70,7968.20,7990.50,358732400
IBX,20130325,8434.60,8461.90,8100.30,8140.60,363679400
IBX,20130322,8321.80,8395.10,8258.90,8329.50,238206400
IBX,20130321,8412.60,8447.80,8260.80,8351.20,284508000
IBX,20130320,8394.30,8494.40,8327.00,8416.30,244362000
IBX,20130319,8499.90,8532.40,8250.50,8321.00,356447000
IBX,20130318,8383.20,8527.60,8351.80,8507.80,265680000
IBX,20130315,8645.20,8649.90,8544.50,8619.10,417423800
IBX,20130314,8532.80,8670.40,8529.60,8657.90,278296400
IBX,20130313,8502.70,8516.70,8434.90,8498.30,210766000
IBX,20130312,8529.00,8598.10,8506.70,8532.30,186354400
IBX,20130311,8605.00,8610.20,8495.60,8554.40,174802200
IBX,20130308,8444.10,8638.30,8439.80,8628.10,328120200
IBX,20130307,8393.40,8454.70,8379.90,8389.10,176284000
IBX,20130306,8436.20,8485.00,8356.30,8358.90,188364600
IBX,20130305,8325.40,8429.50,8313.10,8423.30,255574000
IBX,20130304,8135.10,8271.70,8129.20,8246.30,232940000
IBX,20130301,8220.50,8285.80,8105.20,8187.10,335826000
IBX,20130228,8185.80,8252.30,8142.80,8230.30,351215800
IBX,20130227,8015.90,8136.70,7966.40,8136.70,290260000
IBX,20130226,7943.20,8099.80,7911.10,7980.70,407966800
IBX,20130225,8232.70,8400.10,8135.20,8244.50,329551400
IBX,20130222,8059.30,8179.00,8051.10,8179.00,218057800
IBX,20130221,8117.50,8117.60,7982.00,8014.50,273812400
IBX,20130220,8235.10,8274.40,8146.90,8163.00,174829600
IBX,20130219,8090.00,8230.80,8087.00,8225.30,256625000
IBX,20130218,8110.90,8145.40,8037.30,8108.90,000
IBX,20130215,8237.30,8251.20,8150.20,8150.20,242670000
IBX,20130214,8272.00,8328.70,8155.50,8247.40,264982800
IBX,20130213,8257.70,8343.40,8211.90,8306.20,267526200
IBX,20130212,8069.00,8240.80,8045.10,8234.70,243712000
IBX,20130211,8181.50,8181.50,8056.00,8078.60,176146200
IBX,20130208,8025.40,8183.30,8008.70,8174.90,231593600
IBX,20130207,8081.50,8160.10,8005.60,8014.60,267892800
IBX,20130206,8115.40,8161.00,8013.00,8056.20,323687200
IBX,20130205,7901.50,8126.80,7895.50,8093.60,340040400
IBX,20130204,8225.00,8227.70,7916.80,7919.60,395048000
IBX,20130201,8233.40,8301.30,8159.50,8229.70,598095600
IBX,20130131,8542.50,8543.70,8362.30,8362.30,306581000
IBX,20130130,8647.10,8689.20,8556.10,8571.90,187322400
IBX,20130129,8674.40,8690.90,8606.80,8643.00,179377600
IBX,20130128,8755.90,8755.90,8672.50,8672.50,170355600
IBX,20130125,8642.60,8734.10,8616.30,8724.60,180051600
IBX,20130124,8597.20,8673.00,8576.40,8665.60,199089000
IBX,20130123,8637.90,8650.40,8585.50,8613.30,229704400
IBX,20130122,8655.00,8675.40,8588.50,8632.10,223749600
IBX,20130121,8628.30,8665.90,8608.90,8665.90,194477600
IBX,20130118,8662.30,8679.80,8600.70,8604.00,305696200
IBX,20130117,8568.40,8664.90,8565.90,8628.90,234678400
IBX,20130116,8588.90,8604.00,8525.50,8581.10,291650800
IBX,20130115,8549.60,8607.50,8520.60,8601.00,271883200
IBX,20130114,8699.20,8721.10,8601.30,8632.10,250463600
IBX,20130111,8638.00,8677.40,8580.00,8664.70,252442200
IBX,20130110,8607.30,8649.30,8548.40,8618.90,493389400
IBX,20130109,8491.80,8614.20,8485.40,8606.40,445024000
IBX,20130108,8388.20,8493.50,8374.70,8453.00,335514800
IBX,20130107,8434.30,8485.60,8406.30,8419.00,289121800
IBX,20130104,8411.70,8447.00,8386.70,8435.80,230118600
IBX,20130103,8375.00,8422.60,8334.30,8403.40,182282600
IBX,20130102,8337.90,8447.60,8286.70,8447.60,280533400
IBX,20121231,8111.90,8167.50,8041.70,8167.50,105477400
IBX,20121228,8276.60,8308.70,8103.90,8131.00,253633200
IBX,20121227,8236.50,8345.40,8231.20,8280.90,203332600
IBX,20121224,8261.60,8304.30,8256.00,8299.50,82703400
IBX,20121221,8223.50,8291.00,8203.80,8291.00,620088200
IBX,20121220,8226.70,8297.90,8216.80,8264.20,437325800
IBX,20121219,8192.30,8322.00,8185.40,8264.20,436319400
IBX,20121218,8068.60,8171.60,8062.90,8168.80,295580600
IBX,20121217,8017.80,8049.30,7975.00,8040.30,183125000
IBX,20121214,8025.90,8045.30,8003.60,8024.10,176921200
IBX,20121213,8005.90,8037.00,7977.30,8017.10,198052000
IBX,20121212,7935.10,7988.30,7927.30,7986.80,229127600
IBX,20121211,7813.60,7927.00,7806.20,7920.90,251448000
IBX,20121210,7796.10,7804.40,7670.80,7804.40,251311200
IBX,20121207,7915.70,7942.60,7813.10,7848.50,325544600
IBX,20121206,7905.80,7947.80,7841.80,7910.80,241408400
IBX,20121205,7948.50,7976.70,7844.70,7883.20,210381200
IBX,20121204,7871.90,7945.70,7870.90,7902.40,135636800
IBX,20121203,7963.40,8027.80,7874.10,7889.20,216205000
IBX,20121130,7967.90,7989.60,7922.70,7934.60,301074800
IBX,20121129,7887.40,7975.50,7883.80,7973.70,250039600
IBX,20121128,7839.40,7854.90,7753.70,7837.60,242358600
IBX,20121127,7936.60,7955.20,7819.70,7863.70,251031000
IBX,20121126,7882.80,7893.00,7842.60,7874.80,126452600
IBX,20121123,7887.20,7915.60,7825.10,7909.60,142357800
IBX,20121122,7828.50,7894.40,7809.00,7875.60,137975000
IBX,20121121,7751.80,7825.40,7716.80,7805.40,129036000
IBX,20121120,7722.40,7787.20,7695.50,7778.70,122783400
IBX,20121119,7661.80,7775.10,7601.70,7763.80,180508600
IBX,20121116,7694.00,7725.00,7588.20,7588.20,207278400
IBX,20121115,7615.40,7744.30,7610.40,7695.50,135767000
IBX,20121114,7695.60,7756.50,7642.80,7673.00,215127000
IBX,20121113,7521.90,7715.50,7490.60,7693.40,179054200
IBX,20121112,7632.10,7633.30,7548.10,7567.80,112765200
IBX,20121109,7613.30,7674.00,7496.00,7636.60,158789000
IBX,20121108,7696.40,7718.00,7606.40,7624.10,134221400
IBX,20121107,7899.70,7918.60,7638.50,7660.70,190265000
IBX,20121106,7812.30,7868.30,7800.90,7837.60,112424600
IBX,20121105,7891.60,7894.70,7793.30,7818.60,108850800
IBX,20121102,7905.40,7995.90,7834.60,7968.90,119302600
IBX,20121101,7807.10,7928.80,7790.30,7886.40,90289200
IBX,20121031,7831.40,7939.90,7830.90,7842.90,164282800
IBX,20121030,7763.60,7844.00,7755.90,7833.90,93858400
IBX,20121029,7749.40,7779.70,7684.50,7728.60,122887000
IBX,20121026,7708.40,7803.70,7665.60,7775.60,162980000
IBX,20121025,7780.60,7851.30,7766.30,7779.20,127757800
IBX,20121024,7773.10,7819.70,7653.20,7791.50,141521000
IBX,20121023,7863.90,7886.60,7699.80,7747.70,153870800
IBX,20121022,7911.20,7955.70,7841.50,7877.10,139769000
IBX,20121019,8053.80,8070.60,7880.90,7913.40,197259000
IBX,20121018,8143.80,8156.60,8035.50,8100.30,189465000
IBX,20121017,8005.80,8131.90,7987.00,8128.20,279964400
IBX,20121016,7747.00,7941.80,7741.60,7940.20,218384000
IBX,20121015,7653.90,7723.40,7624.70,7678.50,111705600
IBX,20121012,7724.00,7791.50,7652.40,7652.40,112345200
IBX,20121011,7615.40,7777.70,7565.50,7734.70,148864200
IBX,20121010,7705.70,7765.10,7664.50,7668.00,164971000
IBX,20121009,7893.70,7901.50,7734.90,7745.40,182717200
IBX,20121008,7910.50,7913.10,7855.20,7891.00,112256000
IBX,20121005,7848.40,7972.80,7825.50,7954.40,142985800
IBX,20121004,7866.10,7913.30,7784.40,7812.80,125260000
IBX,20121003,7840.70,7900.80,7802.30,7826.70,186837800
IBX,20121002,7728.00,7913.70,7710.20,7867.10,141834000
IBX,20121001,7712.80,7838.50,7703.00,7784.10,156295600
IBX,20120928,7908.70,7939.20,7678.70,7708.50,175962800
IBX,20120927,7896.00,7914.80,7790.60,7842.30,145562200
IBX,20120926,8080.60,8082.50,7840.40,7854.40,252681200
IBX,20120925,8125.60,8197.90,8117.50,8175.00,125007600
IBX,20120924,8165.90,8182.10,8082.90,8138.40,107284400
IBX,20120921,8063.50,8230.70,8035.90,8230.70,340749200
IBX,20120920,8034.30,8088.00,7961.40,8022.10,168749800
IBX,20120919,8094.90,8149.40,8031.50,8098.80,177132600
IBX,20120918,8085.00,8099.70,7949.10,8058.30,163760600
IBX,20120917,8087.60,8156.60,8049.60,8148.00,168226400
IBX,20120914,8101.90,8231.00,8087.50,8154.50,288950200
IBX,20120913,7957.60,7968.30,7865.10,7935.90,161497000
IBX,20120912,7972.50,8076.60,7928.70,7992.10,234365200
IBX,20120911,7820.10,7933.40,7730.00,7930.40,168453000
IBX,20120910,7839.40,7890.80,7796.90,7857.70,167640800
IBX,20120907,7882.10,8027.00,7834.40,7882.80,306828600
IBX,20120906,7536.20,7864.90,7533.00,7862.00,304454200
IBX,20120905,7468.70,7562.40,7421.60,7494.00,161515200
IBX,20120904,7460.60,7542.80,7444.20,7488.20,173196000
IBX,20120903,7398.50,7442.10,7351.20,7434.20,107274400
IBX,20120831,7173.70,7424.70,7161.40,7420.50,302455200
IBX,20120830,7278.10,7304.70,7178.80,7195.00,124946200
IBX,20120829,7339.20,7365.40,7274.30,7306.00,137264000
IBX,20120828,7391.70,7404.10,7284.20,7333.50,108404800
IBX,20120827,7293.80,7398.90,7216.80,7398.90,102652600
IBX,20120824,7259.80,7323.10,7183.00,7310.30,107758000
IBX,20120823,7391.50,7427.00,7176.90,7282.90,145116800
IBX,20120822,7495.20,7516.00,7326.40,7340.70,159613400
IBX,20120821,7468.90,7558.40,7430.40,7544.50,128242400
IBX,20120820,7557.00,7645.00,7387.40,7469.60,201818400
IBX,20120817,7463.20,7612.10,7452.50,7561.00,276573200
IBX,20120816,7140.80,7419.30,7123.30,7417.30,230811800
IBX,20120815,7111.30,7146.70,7066.80,7128.90,71586400
IBX,20120814,7109.10,7153.10,7074.30,7124.80,113792800
IBX,20120813,7036.80,7119.80,6991.90,7069.60,104720800
IBX,20120810,7068.70,7079.90,6962.20,7047.70,141567600
IBX,20120809,7189.20,7235.80,7026.60,7110.20,195991200
IBX,20120808,7184.50,7232.20,7039.80,7150.20,190321600
IBX,20120807,7018.70,7218.70,7013.00,7211.10,263132800
IBX,20120806,6751.80,7061.90,6738.40,7053.60,227925200
IBX,20120803,6377.10,6755.70,6296.10,6755.70,247045200
IBX,20120802,6690.20,6864.60,6364.80,6373.40,326798600
IBX,20120801,6715.20,6787.20,6569.20,6720.00,164431600
IBX,20120731,6804.00,6913.70,6691.10,6738.10,212508200
IBX,20120730,6625.70,6805.50,6589.20,6801.80,284309200
IBX,20120727,6403.10,6617.60,6244.20,6617.60,282898400
IBX,20120726,5958.20,6368.80,5955.00,6368.80,352307200
IBX,20120725,5950.40,6093.10,5939.40,6004.90,201585200
IBX,20120724,6252.10,6254.60,5950.80,5956.30,235090000
IBX,20120723,6157.00,6240.50,5905.30,6177.40,381197000
IBX,20120720,6623.40,6668.10,6232.60,6246.30,420760000
IBX,20120719,6625.20,6682.50,6579.50,6632.60,205900400
IBX,20120718,6595.10,6607.80,6497.20,6591.20,267875800
IBX,20120717,6573.20,6642.60,6529.70,6558.20,202328000
IBX,20120716,6631.30,6659.20,6485.10,6532.10,204862400
IBX,20120713,6620.60,6687.50,6563.30,6664.60,195775000
IBX,20120712,6749.00,6755.30,6600.80,6630.10,233862400
IBX,20120711,6693.10,6829.70,6679.00,6805.90,220999200
IBX,20120710,6723.60,6812.20,6638.20,6726.90,204163200
IBX,20120709,6738.20,6785.70,6611.60,6688.30,285046400
IBX,20120706,6910.50,6921.20,6726.70,6738.90,329276800
IBX,20120705,7148.30,7180.80,6912.20,6954.20,256422200
IBX,20120704,7173.60,7202.70,7116.20,7168.50,164931600
IBX,20120703,7143.50,7219.50,7122.20,7219.50,238493800
IBX,20120702,7082.40,7178.40,7036.90,7124.00,272362400
IBX,20120629,6939.20,7102.20,6872.50,7102.20,445205800
IBX,20120628,6666.20,6724.50,6593.50,6721.70,205109200
IBX,20120627,6576.80,6666.90,6513.00,6666.90,250549200
IBX,20120626,6590.30,6708.30,6512.30,6528.40,218002400
IBX,20120625,6844.60,6857.50,6612.30,6624.00,235446800
IBX,20120622,6716.90,6960.00,6697.10,6876.30,276895400
IBX,20120621,6729.50,6914.90,6675.40,6773.50,247857200
IBX,20120620,6715.70,6806.90,6668.20,6796.10,217636600
IBX,20120619,6546.50,6717.40,6479.40,6693.90,212727600
IBX,20120618,6855.80,6862.60,6503.30,6519.90,277028000
IBX,20120615,6744.00,6829.80,6659.00,6719.00,506761600
IBX,20120614,6582.00,6696.40,6558.60,6696.00,219611400
IBX,20120613,6529.30,6639.00,6490.70,6615.30,214979800
IBX,20120612,6509.70,6593.30,6439.30,6522.50,254535200
IBX,20120611,6897.60,6940.30,6498.10,6516.40,362914400
IBX,20120608,6391.80,6578.50,6323.60,6552.00,242093600
IBX,20120607,6449.10,6538.40,6421.50,6438.10,270686000
IBX,20120606,6312.60,6465.90,6276.20,6418.90,277318600
IBX,20120605,6293.20,6332.70,6231.30,6267.80,205623000
IBX,20120604,5998.90,6273.30,5987.80,6239.50,205104800
IBX,20120601,6109.70,6152.70,5994.10,6065.00,347827200
IBX,20120531,6134.40,6167.90,6012.00,6089.80,402042000
IBX,20120530,6184.80,6303.20,6073.70,6090.40,331142800
IBX,20120529,6432.80,6449.10,6221.40,6251.70,280790600
IBX,20120528,6585.20,6620.60,6392.10,6401.20,225608000
IBX,20120525,6542.30,6612.80,6458.40,6543.00,181672000
IBX,20120524,6495.70,6589.30,6357.10,6534.40,239097200
IBX,20120523,6579.10,6603.30,6420.40,6440.50,254664600
IBX,20120522,6565.40,6683.00,6520.20,6661.30,205436400
IBX,20120521,6571.50,6605.50,6455.10,6524.00,211506000
IBX,20120518,6400.20,6626.90,6380.20,6566.70,393737600
IBX,20120517,6635.30,6652.60,6434.70,6537.90,251827000
IBX,20120516,6621.30,6758.90,6536.20,6611.50,325322000
IBX,20120515,6848.40,6892.90,6644.00,6700.70,255003200
IBX,20120514,6896.60,6907.00,6762.80,6809.40,219614600
IBX,20120511,6958.10,7027.30,6789.30,6995.60,307603000
IBX,20120510,6905.40,7079.40,6843.90,7045.70,350192400
IBX,20120509,7017.00,7022.30,6732.60,6812.70,371381800
IBX,20120508,7050.90,7175.70,6967.70,7006.90,265161800
IBX,20120507,6766.20,7078.20,6743.20,7063.20,205943600
IBX,20120504,6856.00,6989.60,6820.40,6876.00,238106800
IBX,20120503,6868.70,6992.00,6828.10,6851.90,271072800
IBX,20120502,7100.90,7117.60,6776.50,6831.90,328073200
IBX,20120430,7182.50,7208.30,7002.00,7011.00,200836800
IBX,20120427,6906.20,7184.80,6840.80,7145.80,260329200
IBX,20120426,7151.70,7159.80,6955.10,7027.10,286928200
IBX,20120425,7036.30,7202.90,7034.00,7118.90,304911800
IBX,20120424,6868.60,7010.40,6848.70,6999.90,280715200
IBX,20120423,6986.70,6993.80,6811.20,6846.60,323957800
IBX,20120420,6936.70,7058.80,6858.30,7040.60,405539800
IBX,20120419,7122.10,7151.10,6907.00,6908.10,380127200
IBX,20120418,7354.50,7364.00,7079.20,7079.20,386705000
IBX,20120417,7157.80,7373.30,7136.80,7373.30,286424800
IBX,20120416,7232.00,7331.40,7186.60,7209.10,253824800
IBX,20120413,7468.70,7485.50,7218.40,7250.60,345668000
IBX,20120412,7610.70,7619.40,7400.80,7520.00,308033000
IBX,20120411,7448.70,7588.20,7412.90,7576.70,290566000
IBX,20120410,7582.50,7633.50,7433.60,7433.60,290368000
IBX,20120405,7681.80,7712.80,7545.10,7660.50,194453000
IBX,20120404,7809.30,7833.70,7634.30,7660.70,347351000
IBX,20120403,8032.20,8072.60,7824.50,7824.50,224107000
IBX,20120402,8024.70,8042.80,7866.80,8042.80,244563000
IBX,20120330,7945.70,8015.10,7903.10,8008.00,259621000
IBX,20120329,7965.20,8022.50,7866.40,7911.00,280010000
IBX,20120328,8136.60,8180.10,7963.70,7980.80,244326000
IBX,20120327,8284.90,8345.70,8131.00,8140.30,256270000
IBX,20120326,8310.80,8310.80,8114.90,8224.70,199200000
IBX,20120323,8360.40,8386.80,8192.60,8281.80,249692000
IBX,20120322,8449.10,8463.40,8311.30,8353.60,255496000
IBX,20120321,8602.80,8625.50,8432.30,8490.90,228467000
IBX,20120320,8576.70,8606.20,8508.30,8567.50,185873000
IBX,20120319,8478.30,8591.80,8443.50,8591.80,197670000
IBX,20120316,8450.00,8486.30,8379.40,8486.30,424100000
IBX,20120315,8401.40,8429.80,8322.10,8426.70,251306000
IBX,20120314,8423.40,8499.70,8373.40,8391.10,261394000
IBX,20120313,8243.50,8378.50,8219.20,8376.80,202583000
IBX,20120312,8276.70,8296.40,8159.50,8180.20,283676000
IBX,20120309,8321.60,8340.00,8233.30,8282.70,240617000
IBX,20120308,8221.30,8307.40,8147.90,8307.40,239945000
IBX,20120307,8164.70,8202.20,8081.60,8161.80,289619000
IBX,20120306,8423.80,8426.40,8166.60,8166.60,287919000
IBX,20120305,8514.20,8540.60,8421.00,8453.50,167063000
IBX,20120302,8566.80,8602.20,8520.10,8563.40,151559000
IBX,20120301,8442.00,8567.80,8401.90,8547.70,199094000
IBX,20120229,8538.50,8628.40,8438.30,8465.90,234671000
IBX,20120228,8558.20,8595.00,8461.30,8526.70,197819000
IBX,20120227,8483.30,8549.70,8429.10,8537.20,169653000
IBX,20120224,8553.10,8568.20,8456.40,8527.70,193668000
IBX,20120223,8637.90,8672.30,8482.30,8527.70,249965000
IBX,20120222,8775.30,8778.10,8654.50,8657.00,179455000
IBX,20120221,8825.20,8864.40,8695.90,8767.10,190679000
IBX,20120220,8726.60,8818.10,8715.50,8818.10,161960000
IBX,20120217,8647.80,8708.10,8612.90,8657.00,258808000
IBX,20120216,8649.20,8651.70,8476.80,8558.10,305249000
IBX,20120215,8820.20,8853.40,8719.10,8741.60,151604000
IBX,20120214,8760.30,8832.80,8721.50,8771.90,149295000
IBX,20120213,8856.10,8883.30,8772.20,8788.30,145672000
IBX,20120210,8851.60,8860.40,8746.30,8797.10,172345000
IBX,20120209,8879.00,8967.40,8868.20,8902.10,195273000
IBX,20120208,8859.40,8921.70,8841.60,8849.30,199361000
IBX,20120207,8841.70,8856.90,8725.80,8846.90,178247000
IBX,20120206,8833.80,8841.80,8751.10,8835.30,179784000
IBX,20120203,8748.80,8861.20,8733.20,8861.20,260454000
IBX,20120202,8724.00,8782.00,8689.30,8772.30,210818000
IBX,20120201,8558.60,8726.80,8551.40,8696.60,223557000
IBX,20120131,8537.80,8576.90,8489.40,8509.20,229793000
IBX,20120130,8588.40,8624.20,8496.70,8517.00,177904000
IBX,20120127,8670.90,8746.60,8624.80,8657.30,171538000
IBX,20120126,8594.90,8721.60,8583.60,8713.80,223131000
IBX,20120125,8618.50,8638.70,8463.00,8555.40,213599000
IBX,20120124,8551.50,8597.00,8519.00,8591.40,214926000
IBX,20120123,8552.70,8667.50,8529.20,8619.60,219158000
IBX,20120120,8610.40,8612.40,8526.30,8561.90,271034000
IBX,20120119,8464.60,8603.80,8433.90,8603.80,316961000
IBX,20120118,8539.40,8581.80,8411.00,8420.70,231351000
IBX,20120117,8551.30,8575.00,8447.40,8535.30,203479000
IBX,20120116,8368.40,8483.60,8354.60,8449.60,143473000
IBX,20120113,8501.10,8548.20,8367.40,8450.60,243066000
IBX,20120112,8455.90,8575.90,8419.00,8427.00,265513000
IBX,20120111,8463.10,8521.20,8371.30,8426.80,234067000
IBX,20120110,8341.10,8486.10,8339.00,8472.90,200515000
IBX,20120109,8314.50,8404.40,8250.10,8278.90,173948000
IBX,20120106,8369.70,8445.90,8233.80,8289.10,153765000
IBX,20120105,8598.70,8598.70,8301.20,8329.60,192704000
IBX,20120104,8683.40,8701.30,8526.80,8581.80,243803000
IBX,20120103,8739.20,8743.30,8597.10,8732.40,186689000
IBX,20120102,8558.00,8724.20,8557.40,8723.80,102660000
IBX,20111230,8551.30,8571.70,8485.50,8566.30,89131000
IBX,20111229,8409.50,8487.90,8307.20,8487.90,97822000
IBX,20111228,8516.90,8560.40,8344.90,8358.40,97456000
IBX,20111227,8536.50,8585.80,8492.90,8529.60,70029000
IBX,20111223,8539.70,8568.50,8521.30,8542.70,76689000
IBX,20111222,8401.80,8488.80,8401.80,8462.90,117950000
IBX,20111221,8535.00,8606.50,8317.20,8378.40,191474000
IBX,20111220,8247.80,8454.40,8215.40,8454.40,184441000
IBX,20111219,8131.40,8354.00,8120.90,8253.00,163045000
IBX,20111216,8306.80,8322.70,8153.10,8203.40,366661000
IBX,20111215,8201.30,8313.20,8172.60,8250.40,205005000
IBX,20111214,8281.10,8370.50,8182.00,8182.00,177401000
IBX,20111213,8412.60,8443.80,8260.90,8327.80,210154000
IBX,20111212,8600.10,8609.40,8381.00,8381.00,156325000
IBX,20111209,8387.80,8659.10,8382.10,8649.70,211495000
IBX,20111208,8697.90,8766.70,8435.20,8461.20,244973000
IBX,20111207,8789.80,8844.20,8511.80,8644.30,262733000
IBX,20111206,8665.30,8746.70,8633.60,8712.80,135237000
IBX,20111205,8638.20,8738.00,8634.30,8705.80,179729000
IBX,20111202,8506.20,8624.50,8497.30,8558.60,214198000
IBX,20111201,8441.00,8491.50,8369.50,8421.00,176853000
IBX,20111130,8033.80,8452.80,8017.80,8449.50,332723000
IBX,20111129,8072.50,8181.40,7989.70,8128.00,167352000
IBX,20111128,7881.80,8119.90,7858.10,8119.90,225496000
IBX,20111125,7732.30,7778.80,7601.20,7763.50,141861000
IBX,20111124,7822.10,7877.10,7670.60,7721.80,176746000
IBX,20111123,7848.10,7936.10,7739.30,7739.30,192305000
IBX,20111122,8088.00,8105.30,7892.60,7904.90,190502000
IBX,20111121,8291.30,8303.20,8021.00,8021.00,176206000
IBX,20111118,8224.60,8361.80,8221.70,8310.10,247998000
IBX,20111117,8272.40,8335.90,8200.30,8270.60,190560000
IBX,20111116,8213.40,8415.70,8213.30,8304.10,173684000
IBX,20111115,8316.70,8333.20,8191.70,8237.60,197888000
IBX,20111114,8615.80,8616.90,8341.50,8372.20,154797000
IBX,20111111,8301.70,8580.10,8263.20,8556.10,192929000
IBX,20111110,8226.80,8464.50,8211.30,8310.90,191501000
IBX,20111109,8609.30,8620.70,8251.00,8340.60,227936000
IBX,20111108,8471.40,8652.10,8466.90,8518.50,162063000
IBX,20111107,8436.90,8595.90,8311.60,8476.40,209084000
IBX,20111104,8800.90,8800.90,8514.60,8596.40,209087000
IBX,20111103,8425.00,8789.70,8407.20,8712.60,269539000
IBX,20111102,8667.80,8690.80,8436.00,8574.50,206727000
IBX,20111101,8775.40,8775.40,8480.90,8579.60,270047000
IBX,20111031,9127.40,9178.20,8954.90,8954.90,190210000
IBX,20111028,9309.40,9351.00,9158.80,9224.40,268027000
IBX,20111027,9099.00,9305.10,9030.90,9270.50,303581000
IBX,20111026,8873.80,8977.10,8787.70,8832.50,184485000
IBX,20111025,8929.90,8971.10,8803.80,8879.60,169945000
IBX,20111024,8924.90,8976.30,8815.80,8957.10,153223000
IBX,20111021,8663.50,8891.80,8657.10,8853.00,226385000
IBX,20111020,8740.10,8822.30,8573.90,8608.20,236393000
IBX,20111019,8881.10,8907.30,8800.50,8849.50,189561000
IBX,20111018,8782.80,8831.20,8715.10,8811.30,165342000
IBX,20111017,9032.50,9087.80,8825.30,8864.30,177398000
IBX,20111014,8953.30,9033.40,8840.90,8975.50,178735000
IBX,20111013,8996.20,9073.20,8857.70,8943.50,227865000
IBX,20111012,8784.80,9029.90,8730.50,9026.50,227639000
IBX,20111011,8858.80,8858.90,8732.20,8845.50,191610000
IBX,20111010,8848.00,8894.40,8790.60,8892.40,193051000
IBX,20111007,8728.80,8849.90,8674.10,8798.40,226775000
IBX,20111006,8510.40,8704.80,8501.20,8704.80,275941000
IBX,20111005,8404.20,8477.30,8295.70,8477.30,228970000
IBX,20111004,8267.80,8271.90,8065.10,8225.40,268613000
IBX,20111003,8346.60,8394.40,8288.80,8353.80,178801000
IBX,20110930,8555.20,8592.60,8427.30,8546.60,191595000
IBX,20110929,8424.50,8653.90,8420.30,8592.50,230920000
IBX,20110928,8409.10,8626.50,8364.90,8480.20,212410000
IBX,20110927,8380.70,8562.10,8333.50,8531.90,278759000
IBX,20110926,7846.40,8312.70,7842.70,8201.70,259222000
IBX,20110923,7945.80,7998.90,7639.60,7996.90,272080000
IBX,20110922,8011.10,8043.30,7774.00,7830.80,295675000
IBX,20110921,8378.80,8379.40,8185.00,8210.30,176487000
IBX,20110920,8173.40,8374.40,8151.50,8362.20,165457000
IBX,20110919,8177.70,8272.20,8152.30,8222.70,161604000
IBX,20110916,8444.40,8445.10,8275.20,8388.40,412179000
IBX,20110915,8134.30,8436.30,8108.00,8337.90,259608000
IBX,20110914,7749.50,8063.00,7743.90,8045.70,267632000
IBX,20110913,7780.80,7836.90,7505.30,7834.20,264721000
IBX,20110912,7762.70,7786.90,7592.40,7640.70,303337000
IBX,20110909,8225.40,8276.30,7903.20,7910.20,206216000
IBX,20110908,8165.30,8347.20,8148.90,8277.80,173917000
IBX,20110907,8134.40,8166.20,8039.00,8156.60,194621000
IBX,20110906,8022.20,8145.70,7866.30,7936.40,256231000
IBX,20110905,8302.20,8304.20,8056.40,8066.50,193160000
IBX,20110902,8653.10,8655.50,8408.30,8463.50,168596000
IBX,20110901,8748.00,8801.70,8615.40,8761.10,171201000
IBX,20110831,8498.80,8718.60,8444.80,8718.60,197599000
IBX,20110830,8463.20,8504.20,8377.00,8444.80,151261000
IBX,20110829,8318.80,8423.50,8261.90,8395.00,95897000
IBX,20110826,8330.30,8337.20,8031.10,8185.50,161053000
IBX,20110825,8474.30,8477.90,8245.20,8299.10,149803000
IBX,20110824,8340.70,8427.10,8221.40,8369.10,136005000
IBX,20110823,8386.70,8480.10,8183.40,8279.80,173694000
IBX,20110822,8090.70,8391.50,8081.40,8293.90,169798000
IBX,20110819,8289.00,8293.00,8015.00,8141.90,328676000
IBX,20110818,8612.50,8644.20,8166.40,8317.70,255857000
IBX,20110817,8636.30,8795.30,8552.30,8728.20,166738000
IBX,20110816,8664.80,8674.30,8494.20,8674.30,183972000
IBX,20110815,8727.50,8731.40,8581.40,8709.00,125248000
IBX,20110812,8302.70,8647.30,8046.00,8647.30,307890000
IBX,20110811,8207.10,8293.70,7767.30,8249.40,518475000
IBX,20110810,8637.60,8646.00,7933.80,7966.00,449668000
IBX,20110809,8530.10,8660.80,8101.90,8428.90,466340000
IBX,20110808,8727.60,9030.80,8453.60,8459.40,428022000
IBX,20110805,8479.40,8920.70,8462.70,8671.20,467593000
IBX,20110804,9217.70,9219.70,8686.50,8686.50,385372000
IBX,20110803,9033.70,9297.30,8958.60,9037.70,306543000
IBX,20110802,9236.10,9342.60,9114.90,9114.90,387974000
IBX,20110801,9713.00,9752.30,9316.40,9318.20,290079000
IBX,20110729,9540.30,9679.00,9499.80,9630.70,254006000
IBX,20110728,9544.30,9707.40,9517.10,9657.00,247610000
IBX,20110727,9762.20,9782.20,9569.70,9643.30,238022000
IBX,20110726,9897.80,9930.30,9756.90,9833.40,201925000
IBX,20110725,10005.20,10009.60,9826.60,9866.20,211892000
IBX,20110722,10099.30,10221.50,10017.20,10059.30,377171000
IBX,20110721,9803.10,10073.50,9650.50,10017.60,369237000
IBX,20110720,9546.60,9744.40,9531.30,9732.80,293575000
IBX,20110719,9395.50,9540.70,9379.40,9443.80,218847000
IBX,20110718,9443.80,9511.10,9332.20,9347.80,235905000
IBX,20110715,9553.40,9607.10,9449.80,9484.20,287267000
IBX,20110714,9563.50,9678.40,9535.40,9598.60,205287000
IBX,20110713,9520.40,9719.70,9508.00,9666.90,293129000
IBX,20110712,9553.80,9690.30,9276.10,9603.40,449762000
IBX,20110711,9867.40,9870.30,9588.10,9670.60,338073000
IBX,20110708,10232.30,10261.10,9920.40,9938.20,334061000
IBX,20110707,10234.30,10356.50,10123.00,10196.20,226504000
IBX,20110706,10286.70,10288.60,10129.80,10204.50,247531000
IBX,20110705,10442.80,10443.30,10307.80,10330.10,178936000
IBX,20110704,10524.20,10524.20,10428.40,10468.00,121604000
IBX,20110701,10359.40,10536.80,10321.70,10492.00,265148000
IBX,20110630,10205.20,10359.90,10191.80,10359.90,241843000
IBX,20110629,10001.50,10234.90,9998.20,10143.60,235843000
IBX,20110628,9898.60,10002.00,9823.60,9936.70,214092000
IBX,20110627,9791.10,9918.10,9758.50,9872.20,162572000
IBX,20110624,10054.60,10085.70,9767.80,9812.70,262013000
IBX,20110623,10170.70,10171.30,9910.50,9942.60,256048000
IBX,20110622,10240.80,10264.40,10170.10,10226.20,166037000
IBX,20110621,10078.50,10233.10,10075.20,10231.90,222132000
IBX,20110620,10029.80,10053.50,9918.80,10038.10,207430000
IBX,20110617,9862.10,10159.40,9803.80,10135.20,513625000
IBX,20110616,9880.10,9928.90,9808.20,9918.50,243908000
IBX,20110615,10118.10,10118.10,9919.40,9933.10,224518000
IBX,20110614,9991.90,10166.30,9991.90,10132.60,180570000
IBX,20110613,9958.20,9999.90,9903.60,9946.20,120643000
IBX,20110610,10103.50,10129.90,9910.80,9950.80,187982000
IBX,20110609,10079.20,10141.80,10019.50,10121.70,163515000
IBX,20110608,10137.90,10148.10,10050.50,10082.50,162621000
IBX,20110607,10162.00,10206.90,10124.70,10168.10,145107000
IBX,20110606,10278.70,10280.10,10123.30,10157.70,150677000
IBX,20110603,10287.30,10315.50,10133.00,10285.70,188748000
IBX,20110602,10254.10,10375.20,10214.60,10261.00,154967000
IBX,20110601,10506.00,10549.00,10313.30,10339.30,202365000
IBX,20110531,10326.30,10500.60,10325.00,10476.00,257020000
IBX,20110530,10239.20,10277.70,10224.90,10257.60,78572000
IBX,20110527,10289.70,10365.80,10203.70,10261.20,179685000
IBX,20110526,10252.20,10349.00,10158.90,10203.20,215045000
IBX,20110525,10054.20,10243.20,10042.60,10217.40,212616000
IBX,20110524,10076.80,10177.60,10074.40,10115.90,182084000
IBX,20110523,10110.50,10122.50,10030.60,10082.70,220742000
IBX,20110520,10389.30,10449.90,10190.90,10226.60,281705000
IBX,20110519,10378.50,10421.00,10286.60,10376.80,189011000
IBX,20110518,10381.30,10387.00,10269.40,10343.70,181075000
IBX,20110517,10366.60,10431.80,10306.10,10306.40,177689000
IBX,20110516,10280.20,10390.90,10245.10,10363.90,166999000
IBX,20110513,10512.10,10566.90,10321.80,10356.50,229668000
IBX,20110512,10459.70,10487.60,10383.90,10487.60,187824000
IBX,20110511,10527.50,10590.30,10461.40,10531.50,154751000
IBX,20110510,10401.50,10498.10,10337.20,10474.40,222694000
IBX,20110509,10546.90,10548.30,10368.10,10396.30,227390000
IBX,20110506,10544.50,10628.40,10481.60,10610.50,258553000
IBX,20110505,10749.30,10758.90,10574.20,10627.30,215316000
IBX,20110504,10812.80,10883.10,10686.90,10712.60,198034000
IBX,20110503,10865.00,10865.60,10775.80,10825.60,184413000
IBX,20110502,10917.40,10928.20,10841.80,10877.30,139444000
IBX,20110429,10889.30,10911.30,10805.50,10878.90,140332000
IBX,20110428,10809.90,10890.00,10809.00,10867.80,182170000
IBX,20110427,10673.10,10769.70,10619.40,10740.90,194417000
IBX,20110426,10574.90,10700.20,10546.90,10650.60,169712000
IBX,20110421,10603.80,10634.10,10528.50,10584.10,176355000
IBX,20110420,10461.40,10569.90,10433.30,10535.40,240176000
IBX,20110419,10355.60,10433.20,10306.30,10376.50,209775000
IBX,20110418,10574.80,10574.80,10289.10,10344.90,349381000
IBX,20110415,10647.20,10647.60,10484.70,10558.60,325846000
IBX,20110414,10747.80,10751.10,10558.10,10622.70,261200000
IBX,20110413,10814.60,10867.10,10767.60,10786.00,219983000
IBX,20110412,10812.50,10882.30,10756.20,10784.50,219734000
IBX,20110411,10896.20,10958.20,10860.10,10878.30,156876000
IBX,20110408,10916.60,10950.10,10885.30,10913.20,184078000
IBX,20110407,10836.80,10928.10,10778.40,10849.10,274742000
IBX,20110406,10686.40,10882.30,10658.70,10845.10,241416000
IBX,20110405,10742.30,10749.30,10624.60,10678.60,222697000
IBX,20110404,10710.20,10813.90,10661.70,10756.10,172979000
IBX,20110401,10657.20,10729.90,10580.60,10729.90,212310000
IBX,20110331,10755.80,10784.80,10570.90,10576.50,247985000
IBX,20110330,10816.90,10830.40,10699.20,10732.30,201587000
IBX,20110329,10760.00,10778.10,10658.70,10735.00,198381000
IBX,20110328,10721.70,10766.00,10677.80,10751.00,149945000
IBX,20110325,10776.10,10801.10,10702.40,10710.40,171675000
IBX,20110324,10545.30,10766.00,10522.00,10755.60,246475000
IBX,20110323,10548.40,10658.90,10512.10,10638.00,246215000
IBX,20110322,10584.80,10734.30,10549.70,10576.10,269854000
IBX,20110321,10473.70,10574.40,10418.90,10574.40,223977000
IBX,20110318,10382.80,10448.60,10262.10,10328.40,370068000
IBX,20110317,10183.70,10375.00,10085.50,10325.60,000
IBX,20110316,10372.20,10422.20,10079.90,10092.60,358245000
IBX,20110315,10250.20,10376.90,10076.50,10329.70,471079000
IBX,20110314,10386.20,10637.70,10364.50,10415.90,505812000
IBX,20110311,10346.20,10452.80,10313.60,10398.40,256479000
IBX,20110310,10444.90,10479.30,10351.20,10435.60,243919000
IBX,20110309,10594.50,10602.40,10497.30,10559.50,411425000
IBX,20110308,10529.40,10568.70,10412.90,10568.70,198314000
IBX,20110307,10478.10,10623.90,10417.50,10495.70,257321000
IBX,20110304,10596.00,10627.20,10463.80,10498.70,221762000
IBX,20110303,10682.90,10781.90,10512.20,10566.90,262825000
IBX,20110302,10682.00,10710.90,10576.20,10643.80,233014000
IBX,20110301,10898.80,10939.70,10707.40,10761.90,256468000
IBX,20110228,10829.90,10923.00,10730.70,10850.80,216216000
IBX,20110225,10703.00,10848.60,10669.40,10822.70,233462000
IBX,20110224,10563.20,10674.60,10543.30,10647.60,217940000
IBX,20110223,10705.20,10741.00,10611.60,10633.40,217729000
IBX,20110222,10720.20,10792.90,10601.30,10701.90,260887000
IBX,20110221,11049.30,11050.30,10792.20,10810.50,212236000
IBX,20110218,11137.60,11165.00,10961.00,11068.10,325457000
IBX,20110217,11056.20,11149.00,10999.00,11113.00,245438000
IBX,20110216,10852.00,11092.10,10851.00,11047.80,323647000
IBX,20110215,10753.30,10899.60,10719.20,10826.20,180920000
IBX,20110214,10847.60,10894.20,10733.80,10774.70,187491000
IBX,20110211,10771.70,10875.60,10656.40,10803.60,177823000
IBX,20110210,10877.80,10885.30,10685.70,10791.90,276284000
IBX,20110209,10950.60,11053.90,10910.70,10935.60,202681000
IBX,20110208,10921.60,10992.10,10869.40,10965.10,196967000
IBX,20110207,10854.30,10985.00,10782.30,10922.60,279793000
IBX,20110204,10875.30,10906.30,10770.40,10854.70,228777000
IBX,20110203,10979.60,11019.10,10756.60,10860.70,362088000
IBX,20110202,11004.20,11044.30,10917.40,11010.20,246889000
IBX,20110201,10886.20,10987.10,10777.10,10967.90,283883000
IBX,20110131,10738.20,10918.60,10603.40,10806.00,266180000
IBX,20110128,10822.00,10961.10,10713.40,10747.00,341939000
IBX,20110127,10644.20,10899.30,10579.90,10828.70,297157000
IBX,20110126,10715.00,10812.30,10668.70,10670.70,229377000
IBX,20110125,10840.80,10855.40,10626.70,10664.40,294500000
IBX,20110124,10852.20,10925.50,10690.30,10815.40,235973000
IBX,20110121,10663.40,10937.60,10660.50,10829.10,441528000
IBX,20110120,10542.60,10683.00,10515.50,10636.90,365740000
IBX,20110119,10596.70,10618.00,10493.30,10556.50,294236000
IBX,20110118,10314.20,10591.90,10304.60,10583.40,320746000
IBX,20110117,10328.30,10354.90,10245.50,10280.00,207148000
IBX,20110114,10337.80,10423.00,10249.50,10385.10,292458000
IBX,20110113,10105.80,10410.20,10096.80,10370.80,484937000
IBX,20110112,9606.40,10106.20,9596.00,10101.20,415429000
IBX,20110111,9467.40,9593.00,9404.70,9582.10,270518000
IBX,20110110,9488.30,9491.80,9387.90,9437.80,271713000
IBX,20110107,9682.40,9699.40,9497.80,9560.70,268083000
IBX,20110106,9803.20,9832.60,9678.40,9702.70,179999000
IBX,20110105,9877.50,9882.40,9599.30,9801.40,241101000
IBX,20110104,9895.50,9974.20,9799.40,9888.40,194824000
IBX,20110103,9899.40,9993.60,9850.50,9888.30,135778000
IBX,20101230,9985.10,9997.70,9858.80,9859.10,155838000
IBX,20101229,9933.60,10011.90,9900.60,9981.50,95653000
IBX,20101228,9916.80,9978.90,9863.00,9903.50,83585000
IBX,20101227,10077.60,10092.90,9854.00,9899.00,131680000
IBX,20101223,10202.30,10220.00,10100.30,10106.90,121337000
IBX,20101222,10214.80,10253.90,10165.80,10183.50,156057000
IBX,20101221,10070.90,10238.90,10037.70,10203.40,187802000
IBX,20101220,9915.60,10057.50,9851.10,9996.10,246700000
IBX,20101217,10057.00,10057.50,9850.10,9898.10,379742000
IBX,20101216,9993.60,10060.10,9919.70,10010.30,192704000
IBX,20101215,10072.50,10080.10,9944.60,10009.80,227045000
IBX,20101214,10164.60,10181.30,10038.40,10162.70,184160000
IBX,20101213,10165.80,10219.70,10093.70,10151.20,166397000
IBX,20101210,10224.60,10226.20,10064.50,10121.90,190485000
IBX,20101209,10167.70,10230.30,10107.00,10185.50,241240000
IBX,20101208,9865.70,10162.00,9834.30,10078.40,196241000
IBX,20101207,9884.00,10027.90,9826.30,9924.70,254821000
IBX,20101206,10015.90,10034.10,9853.10,9889.90,169558000
IBX,20101203,9915.50,10037.40,9882.90,10014.80,281357000
IBX,20101202,9788.40,9986.50,9549.00,9947.60,449858000
IBX,20101201,9344.20,9715.80,9331.40,9678.40,382574000
IBX,20101130,9362.20,9397.70,9203.40,9267.20,387037000
IBX,20101129,9587.00,9676.70,9312.70,9324.70,356379000
IBX,20101126,9649.40,9652.80,9442.60,9547.20,338450000
IBX,20101125,9790.90,9790.90,9556.10,9721.80,214012000
IBX,20101124,9706.90,9790.30,9567.70,9742.60,284383000
IBX,20101123,9943.30,9943.30,9691.80,9691.80,353051000
IBX,20101122,10388.80,10393.40,9968.30,9996.40,270912000
IBX,20101119,10326.70,10327.40,10133.20,10271.70,333406000
IBX,20101118,10250.30,10363.30,10249.00,10325.30,232811000
IBX,20101117,10085.60,10219.60,10074.00,10189.30,179678000
IBX,20101116,10264.90,10299.40,10095.40,10095.40,209493000
IBX,20101115,10165.50,10377.80,10131.60,10349.70,184836000
IBX,20101112,9980.40,10296.10,9891.00,10226.80,334717000
IBX,20101111,10224.50,10242.10,10062.90,10149.50,286054000
IBX,20101110,10379.60,10417.50,10171.10,10235.40,260498000
IBX,20101109,10254.40,10448.60,10237.70,10409.80,216064000
IBX,20101108,10335.00,10351.40,10217.40,10291.80,230096000
IBX,20101105,10657.50,10660.40,10369.90,10428.10,324960000
IBX,20101104,10698.40,10744.30,10567.40,10602.80,313369000
IBX,20101103,10788.50,10795.10,10528.40,10569.50,239127000
IBX,20101102,10562.20,10768.60,10540.20,10762.10,284248000
IBX,20101101,10901.80,10903.40,10602.20,10649.50,193508000
IBX,20101029,10735.30,10878.70,10683.90,10812.90,201939000
IBX,20101028,10715.70,10777.60,10657.30,10753.50,238585000
IBX,20101027,10747.40,10865.40,10693.70,10700.10,222956000
IBX,20101026,10825.00,10855.90,10729.70,10797.80,172823000
IBX,20101025,10986.00,10988.40,10835.20,10870.30,149932000
IBX,20101022,10860.60,10984.20,10826.10,10924.80,133642000
IBX,20101021,10830.20,10943.00,10797.50,10892.30,233268000
IBX,20101020,10841.10,10915.30,10806.70,10896.90,172940000
IBX,20101019,10883.70,11021.60,10854.10,10895.30,269322000
IBX,20101018,10820.10,10908.10,10751.20,10897.70,165844000
IBX,20101015,10866.00,10895.70,10785.70,10868.20,228686000
IBX,20101014,10898.80,10982.10,10847.40,10849.70,214966000
IBX,20101013,10680.20,10894.80,10662.40,10866.10,223613000
IBX,20101012,10637.90,10666.50,10529.70,10648.20,157526000
IBX,20101011,10723.80,10756.90,10645.40,10700.80,145726000
IBX,20101008,10705.90,10758.10,10632.00,10720.80,156847000
IBX,20101007,10701.40,10830.20,10595.50,10740.30,177982000
IBX,20101006,10724.60,10803.30,10674.30,10700.20,225497000
IBX,20101005,10404.50,10654.70,10341.00,10651.20,205515000
IBX,20101004,10449.20,10493.30,10310.20,10383.00,186749000
IBX,20101001,10520.10,10638.00,10391.60,10450.10,227229000
IBX,20100930,10407.40,10681.00,10378.80,10514.50,233735000
IBX,20100929,10610.40,10670.30,10427.30,10486.80,175515000
IBX,20100928,10570.90,10664.00,10413.60,10590.70,207880000
IBX,20100927,10732.00,10767.30,10574.80,10613.00,147302000
IBX,20100924,10456.90,10748.40,10418.40,10727.60,234779000
IBX,20100923,10652.80,10653.50,10401.80,10501.50,229657000
IBX,20100922,10803.90,10805.50,10511.90,10555.20,220396000
IBX,20100921,10718.20,10902.50,10718.10,10762.50,213903000
IBX,20100920,10622.10,10751.30,10569.10,10743.10,173247000
IBX,20100917,10799.60,10839.70,10544.40,10588.60,313047000
IBX,20100916,10741.80,10787.60,10703.50,10716.80,133924000
IBX,20100915,10846.00,10846.50,10670.00,10751.80,146178000
IBX,20100914,10759.90,10835.00,10689.90,10806.60,161443000
IBX,20100913,10775.70,10831.20,10734.00,10765.20,154164000
IBX,20100910,10642.70,10725.00,10622.70,10689.60,140766000
IBX,20100909,10547.30,10773.60,10497.90,10712.90,186434000
IBX,20100908,10449.10,10609.40,10420.00,10586.20,147374000
IBX,20100907,10579.20,10592.40,10410.30,10479.10,145891000
IBX,20100906,10678.80,10678.90,10597.90,10622.70,79130000
IBX,20100903,10556.90,10708.80,10503.10,10599.40,180728000
IBX,20100902,10513.90,10578.60,10467.70,10537.60,148750000
IBX,20100901,10232.70,10544.80,10170.10,10544.80,200281000
IBX,20100831,9980.90,10187.00,9964.20,10187.00,181126000
IBX,20100830,10201.50,10211.60,10097.70,10136.00,74499000
IBX,20100827,9951.30,10164.80,9938.10,10148.20,148166000
IBX,20100826,9992.80,10056.40,9934.80,10004.40,138039000
IBX,20100825,10034.70,10088.70,9773.80,9894.00,186301000
IBX,20100824,10129.50,10140.70,9954.80,10052.30,157979000
IBX,20100823,10117.10,10306.20,10087.70,10221.20,119938000
IBX,20100820,10220.90,10302.60,10018.70,10094.30,154400
IBX,20100819,10441.00,10538.20,10225.60,10238.00,175800
IBX,20100818,10322.80,10411.90,10250.90,10391.00,107400
IBX,20100817,10283.70,10380.50,10203.90,10369.50,138800
IBX,20100816,10284.50,10335.70,10143.70,10258.30,119600
IBX,20100813,10438.40,10448.20,10201.60,10275.80,165400
IBX,20100812,10335.00,10432.40,10259.70,10342.40,173600
IBX,20100811,10631.90,10688.10,10336.00,10374.80,208200
IBX,20100810,10757.30,10801.90,10673.90,10718.50,117600
IBX,20100809,10802.80,10831.20,10764.80,10812.60,106400
IBX,20100806,10886.20,10907.30,10576.50,10651.10,166800
IBX,20100805,10868.40,10953.10,10786.40,10840.00,150200
IBX,20100804,10865.40,10905.70,10720.50,10843.30,150800
IBX,20100803,10781.90,10884.00,10727.40,10871.40,183000
IBX,20100802,10535.40,10860.80,10489.80,10835.40,219400
IBX,20100730,10607.80,10638.60,10430.30,10499.80,214600
IBX,20100729,10678.00,10788.00,10602.50,10659.50,217400
IBX,20100728,10712.40,10721.80,10595.90,10643.90,196600
IBX,20100727,10544.80,10684.70,10533.10,10645.00,257400
IBX,20100726,10476.70,10512.40,10331.00,10506.70,174600
IBX,20100723,10257.50,10417.30,10221.40,10388.20,279600
IBX,20100722,9974.40,10334.70,9967.80,10302.90,203200
IBX,20100721,10129.10,10168.30,10003.50,10040.80,185000
IBX,20100720,10036.20,10076.20,9804.90,10061.30,192400
IBX,20100719,9961.30,10157.60,9849.90,9929.80,154000
IBX,20100716,10196.20,10253.90,9913.30,9991.70,206800
IBX,20100715,10232.70,10318.70,10077.30,10160.20,249600
IBX,20100714,10309.60,10315.20,10159.40,10278.50,183800
IBX,20100713,10084.60,10259.50,10044.00,10259.50,181600
IBX,20100712,10145.40,10146.40,9967.50,10058.20,153800
IBX,20100709,10165.40,10185.50,10044.70,10127.30,204200
IBX,20100708,10067.90,10120.70,9929.60,10080.50,321000
IBX,20100707,9529.80,9987.40,9457.00,9987.40,345200
IBX,20100706,9356.00,9698.10,9346.30,9615.00,222600
IBX,20100705,9247.30,9367.30,9202.00,9281.50,153600
IBX,20100702,9228.00,9434.30,9158.70,9250.80,209600
IBX,20100701,9041.70,9341.00,8977.70,9178.20,277600
IBX,20100630,9212.10,9407.40,9122.60,9263.40,280000
IBX,20100629,9525.40,9544.90,9160.40,9160.40,247600
IBX,20100628,9612.40,9705.20,9490.10,9688.50,186800
IBX,20100625,9576.40,9677.60,9451.50,9535.00,229400
IBX,20100624,9953.70,9969.80,9549.30,9586.50,221800
IBX,20100623,9896.60,10031.30,9824.70,9886.00,186400
IBX,20100622,10020.70,10071.70,9872.00,10016.10,225600
IBX,20100621,10127.70,10209.50,10016.00,10071.90,204000
IBX,20100618,9774.80,10051.80,9773.60,9971.80,398800
IBX,20100617,9671.00,9841.30,9650.90,9755.10,239400
IBX,20100616,9803.90,9838.80,9572.20,9683.30,250800
IBX,20100615,9475.80,9764.90,9414.00,9742.00,257000
IBX,20100614,9662.00,9690.70,9483.70,9584.00,265800
IBX,20100611,9276.00,9648.70,9265.70,9561.70,422400
IBX,20100610,8807.80,9242.60,8712.30,9198.20,291800
IBX,20100609,8725.90,8868.70,8610.60,8868.70,273000
IBX,20100608,8880.40,8888.90,8563.60,8669.80,263200
IBX,20100607,8825.20,8962.60,8664.00,8795.30,244800
IBX,20100604,9289.60,9315.10,8881.70,8923.40,324000
IBX,20100603,9469.70,9488.80,9258.30,9276.20,209200
IBX,20100602,9212.10,9304.50,9031.90,9268.00,229400
IBX,20100601,9282.20,9356.20,9019.40,9299.70,241600
IBX,20100531,9346.10,9403.80,9328.40,9359.40,114200
IBX,20100528,9452.10,9492.10,9372.20,9425.50,237600
IBX,20100527,9129.50,9395.10,8906.80,9334.90,351400
IBX,20100526,9156.00,9241.80,9042.60,9042.60,329200
IBX,20100525,8969.90,9027.40,8812.10,9004.40,342200
IBX,20100524,9514.80,9552.30,9169.80,9287.90,184400
IBX,20100521,9288.50,9443.50,9005.90,9407.30,468400
IBX,20100520,9471.70,9564.10,9037.50,9270.50,323400
IBX,20100519,9430.30,9518.40,9233.20,9376.50,292600
IBX,20100518,9480.90,9716.80,9419.60,9627.60,280400
IBX,20100517,9224.30,9488.40,9140.50,9286.10,292000
IBX,20100514,9891.10,9896.80,9192.60,9314.70,397400
IBX,20100513,10222.50,10222.50,9846.30,9977.50,230200
IBX,20100512,9927.90,10284.90,9812.20,10089.80,296200
IBX,20100511,10056.70,10146.80,9731.30,10008.60,372000
IBX,20100510,9059.20,10351.90,9058.60,10351.90,694200
IBX,20100507,9175.40,9568.80,8925.90,9046.10,539400
IBX,20100506,9539.20,9837.50,9267.50,9352.60,460600
IBX,20100505,9864.60,9904.50,9505.70,9635.20,516200
IBX,20100504,10363.60,10411.80,9812.80,9859.10,462200
IBX,20100503,10426.20,10452.20,10272.00,10422.80,162600
IBX,20100430,10477.10,10648.60,10382.20,10492.20,270800
IBX,20100429,10190.70,10511.30,10138.60,10441.00,325200
IBX,20100428,10350.80,10480.30,10077.90,10167.00,502800
IBX,20100427,10884.60,10904.50,10480.90,10480.90,317200
IBX,20100426,11042.70,11092.60,10837.80,10939.30,243600
IBX,20100423,10833.20,11027.30,10759.70,10918.20,225400
IBX,20100422,11045.10,11079.20,10753.40,10821.90,297200
IBX,20100421,11328.50,11337.30,11041.80,11064.70,210800
IBX,20100420,11256.30,11334.70,11140.10,11305.60,186400
IBX,20100419,11155.50,11264.10,11118.20,11199.50,200600
IBX,20100416,11441.70,11546.90,11210.50,11259.70,318000
IBX,20100415,11533.10,11543.90,11372.00,11523.50,196800
IBX,20100414,11519.60,11566.10,11460.20,11503.70,155800
IBX,20100413,11415.80,11535.70,11403.50,11461.00,196600
IBX,20100412,11468.00,11554.80,11416.10,11460.80,191800
IBX,20100409,11161.10,11408.50,11139.50,11394.20,257600
IBX,20100408,11134.00,11153.00,10977.00,11076.30,203000
IBX,20100407,11152.30,11235.70,11083.20,11191.30,213800
IBX,20100406,11143.20,11185.10,10968.20,11160.60,165600
IBX,20100401,10950.40,11067.90,10893.00,11067.90,127800
IBX,20100331,10942.80,11014.80,10774.00,10871.30,196200
IBX,20100330,11133.60,11157.00,10968.00,10980.70,131800
IBX,20100329,11108.20,11166.40,11013.00,11091.00,134400
IBX,20100326,11054.10,11124.00,11004.00,11071.10,150000
IBX,20100325,10908.50,11092.80,10825.90,11091.40,189800
IBX,20100324,11027.00,11041.10,10747.50,10866.30,217800
IBX,20100323,10884.50,11013.90,10864.80,10996.20,215000
IBX,20100322,10959.60,10960.40,10694.20,10861.90,212800
IBX,20100319,11132.40,11141.40,10929.60,10990.80,277800
IBX,20100318,11119.60,11156.40,11021.30,11073.50,177400
IBX,20100317,11128.00,11190.00,11090.40,11166.80,172200
IBX,20100316,11028.60,11061.80,10921.10,11059.30,167000
IBX,20100315,11069.90,11078.30,10932.20,10957.80,145600
IBX,20100312,11078.90,11181.30,11049.40,11077.00,148400
IBX,20100311,11076.20,11128.00,10988.30,11045.40,156000
IBX,20100310,11018.30,11121.00,10976.80,11121.00,166400
IBX,20100309,11101.10,11108.60,10911.10,11002.80,170600
IBX,20100308,11103.10,11123.80,11031.70,11078.30,170600
IBX,20100305,10780.10,11032.80,10718.60,11019.80,217400
IBX,20100304,10595.60,10814.60,10577.10,10745.30,231200
IBX,20100303,10485.10,10679.50,10411.80,10664.50,194800
IBX,20100302,10441.80,10532.90,10339.30,10521.50,176200
IBX,20100301,10434.70,10504.90,10287.60,10434.90,164800
IBX,20100226,10243.40,10345.20,10118.40,10333.60,230200
IBX,20100225,10195.60,10312.40,10047.20,10126.20,219800
IBX,20100224,10304.70,10333.80,10089.40,10254.00,221800
IBX,20100223,10597.60,10638.60,10267.50,10312.90,212000
IBX,20100222,10752.50,10773.60,10541.10,10570.50,150200
IBX,20100219,10472.40,10676.70,10404.00,10676.70,244800
IBX,20100218,10466.70,10574.20,10417.90,10574.20,197400
IBX,20100217,10470.90,10551.50,10426.50,10498.60,198800
IBX,20100216,10397.90,10430.50,10230.40,10393.90,151800
IBX,20100215,10298.50,10386.80,10240.30,10293.60,110000
IBX,20100212,10393.90,10409.80,10149.20,10224.90,183600
IBX,20100211,10554.50,10557.40,10162.70,10281.70,263000
IBX,20100210,10383.10,10543.10,10358.90,10455.00,306800
IBX,20100209,10160.80,10339.20,10084.90,10275.40,279600
IBX,20100208,10132.10,10259.20,9970.90,10206.30,310600
IBX,20100205,10123.30,10277.50,9916.60,10103.30,537800
IBX,20100204,10882.30,10920.10,10220.70,10241.70,503400
IBX,20100203,11189.60,11201.60,10867.80,10888.40,269200
IBX,20100202,11022.40,11158.40,10945.50,11140.90,208600
IBX,20100201,10852.40,11033.70,10839.40,10995.20,202800
IBX,20100129,10904.00,11045.30,10821.20,10947.70,222400
IBX,20100128,11154.90,11200.50,10829.30,10829.30,287000
IBX,20100127,11199.50,11203.90,10997.70,11042.20,328400
IBX,20100126,11158.80,11385.50,11140.40,11347.30,217400
IBX,20100125,11275.40,11383.30,11223.70,11249.30,203600
IBX,20100122,11410.00,11423.50,11204.50,11373.40,302600
IBX,20100121,11771.80,11788.80,11414.10,11444.00,288200
IBX,20100120,11987.30,12039.00,11642.50,11709.00,233600
IBX,20100119,11850.40,12049.20,11772.50,12022.60,202400
IBX,20100118,11888.50,11897.70,11788.80,11870.70,95600
IBX,20100115,12028.50,12085.30,11818.60,11845.00,236400
IBX,20100114,12049.10,12050.40,11902.30,11999.80,153800
IBX,20100113,11923.00,12027.20,11909.60,11958.30,181800
IBX,20100112,12094.40,12134.20,11941.10,11966.10,186800
IBX,20100111,12192.50,12233.90,12066.10,12074.50,230800
IBX,20100108,12218.00,12232.20,12079.90,12163.00,213200
IBX,20100107,12163.00,12199.70,12079.10,12166.30,192400
IBX,20100106,12216.40,12230.70,12147.60,12222.50,123800
IBX,20100105,12141.80,12240.50,12139.80,12204.40,238400
IBX,20100104,11986.50,12145.10,11986.10,12145.10,184200
IBX,20091230,12018.40,12020.10,11923.00,11940.00,103400
IBX,20091229,12034.70,12056.50,11985.20,12035.10,99400
IBX,20091228,12014.00,12070.90,11995.70,12023.20,92200
IBX,20091223,11957.10,11990.40,11916.40,11967.50,124600
IBX,20091222,11810.20,11943.40,11810.00,11890.80,148400
IBX,20091221,11696.90,11843.00,11656.80,11830.80,160000
IBX,20091218,11709.60,11814.10,11622.60,11645.00,255600
IBX,20091217,11764.40,11820.50,11648.60,11696.90,190800
IBX,20091216,11747.10,11875.20,11739.70,11863.20,207600
IBX,20091215,11696.70,11757.50,11592.40,11735.50,185800
IBX,20091214,11705.40,11748.90,11645.50,11705.90,151200
IBX,20091211,11610.50,11676.70,11598.30,11616.00,210800
IBX,20091210,11535.10,11610.40,11468.70,11594.70,226200
IBX,20091209,11771.70,11833.70,11497.40,11541.20,291200
IBX,20091208,11957.30,12035.00,11758.40,11808.90,153000
IBX,20091207,11975.80,12065.00,11930.50,12011.80,120800
IBX,20091204,11864.40,12055.30,11831.60,12032.20,188000
IBX,20091203,11969.00,11998.30,11881.30,11905.30,161000
IBX,20091202,11856.70,11930.50,11788.20,11868.80,163000
IBX,20091201,11746.20,11878.20,11735.90,11862.10,185800
IBX,20091130,11839.40,11874.60,11603.60,11644.70,169800
IBX,20091127,11431.40,11829.20,11415.80,11776.80,205600
IBX,20091126,11894.20,11904.50,11639.20,11657.50,180200
IBX,20091125,12004.10,12021.50,11900.60,11965.80,131600
IBX,20091124,11832.80,11973.00,11808.00,11905.20,142800
IBX,20091123,11845.90,11975.90,11832.90,11940.50,131800
IBX,20091120,11888.90,11942.20,11702.20,11719.30,203600
IBX,20091119,12028.40,12029.70,11817.00,11846.20,176200
IBX,20091118,12004.00,12102.60,11999.30,12034.40,174200
IBX,20091117,11964.90,12016.10,11928.60,11959.40,175400
IBX,20091116,11943.00,12007.10,11910.10,11986.90,188800
IBX,20091113,11835.30,11868.60,11754.10,11867.00,203200
IBX,20091112,11790.20,11916.40,11757.40,11834.50,209800
IBX,20091111,11822.90,11893.60,11784.90,11801.40,187200
IBX,20091110,11807.40,11891.90,11777.80,11814.00,182200
IBX,20091109,11654.70,11816.80,11653.80,11816.80,141000
IBX,20091106,11518.00,11627.70,11391.60,11580.60,188600
IBX,20091105,11313.90,11621.10,11249.60,11548.90,180000
IBX,20091104,11308.70,11398.80,11286.00,11387.70,166800
IBX,20091103,11328.50,11358.40,11179.90,11242.40,215400
IBX,20091102,11354.00,11514.80,11344.30,11465.80,156200
IBX,20091030,11689.00,11761.10,11366.20,11414.80,214000
IBX,20091029,11398.70,11690.40,11357.70,11683.40,232200
IBX,20091028,11588.00,11600.00,11378.80,11429.80,235200
IBX,20091027,11590.40,11679.30,11546.40,11634.00,193600
IBX,20091026,11796.80,11833.20,11583.80,11622.60,195800
IBX,20091023,11911.00,11960.40,11733.40,11739.80,214800
IBX,20091022,11713.00,11855.50,11686.30,11828.60,198400
IBX,20091021,11786.60,11911.40,11644.90,11875.20,204800
IBX,20091020,11945.70,11951.80,11782.60,11790.20,180800
IBX,20091019,11747.70,11907.00,11730.50,11885.30,206000
IBX,20091016,11889.40,11952.90,11611.50,11676.40,311200
IBX,20091015,11900.30,11942.80,11792.80,11849.70,241400
IBX,20091014,11714.20,11881.70,11713.10,11870.90,264000
IBX,20091013,11717.00,11735.70,11542.10,11608.30,190400
IBX,20091012,11760.70,11870.30,11734.10,11748.80,138400
IBX,20091009,11809.00,11907.50,11691.80,11743.20,213800
IBX,20091008,11857.80,11905.70,11753.10,11814.30,223000
IBX,20091007,11821.90,11854.30,11671.30,11721.40,207800
IBX,20091006,11594.70,11836.00,11591.80,11817.10,279400
IBX,20091005,11322.20,11579.00,11271.00,11557.00,257200
IBX,20091002,11385.40,11427.80,11268.50,11326.70,264400
IBX,20091001,11766.60,11851.10,11511.40,11518.20,216400
IBX,20090930,11870.00,11929.50,11628.90,11756.10,225400
IBX,20090929,11933.50,11938.20,11801.70,11853.70,174200
IBX,20090928,11622.00,11891.20,11541.20,11891.20,183200
IBX,20090925,11692.80,11712.50,11561.00,11643.80,156600
IBX,20090924,11808.00,11900.90,11640.80,11695.90,216400
IBX,20090923,11813.10,11879.60,11801.10,11853.30,155000
IBX,20090922,11784.20,11899.30,11771.60,11816.70,182600
IBX,20090921,11772.30,11774.00,11623.00,11727.40,165200
IBX,20090918,11728.60,11837.70,11718.20,11777.30,280800
IBX,20090917,11836.80,11836.80,11687.30,11771.00,211000
IBX,20090916,11657.50,11800.00,11648.80,11746.90,205800
IBX,20090915,11520.70,11631.80,11481.00,11593.30,165400
IBX,20090914,11343.50,11517.10,11283.00,11492.60,182400
IBX,20090911,11388.40,11531.40,11387.40,11452.60,170200
IBX,20090910,11514.10,11516.70,11260.00,11340.80,218400
IBX,20090909,11325.00,11469.90,11319.30,11462.00,166200
IBX,20090908,11425.40,11463.70,11319.90,11366.60,193600
IBX,20090907,11328.20,11416.50,11319.70,11388.60,133600
IBX,20090904,11088.20,11222.70,11064.70,11222.70,194000
IBX,20090903,11022.70,11109.20,10969.40,11018.10,176000
IBX,20090902,11126.60,11138.80,10874.40,10999.70,220600
IBX,20090901,11434.00,11443.00,11167.60,11173.00,178400
IBX,20090831,11359.80,11481.40,11342.90,11365.10,132400
IBX,20090828,11419.40,11522.80,11395.80,11442.70,160000
IBX,20090827,11342.70,11422.70,11293.80,11356.90,147200
IBX,20090826,11400.70,11446.10,11319.00,11376.40,164400
IBX,20090825,11255.40,11433.20,11219.50,11427.80,183600
IBX,20090824,11239.80,11349.20,11189.70,11303.80,162000
IBX,20090821,10880.10,11193.90,10847.70,11161.00,205800
IBX,20090820,10804.80,10918.00,10795.10,10892.50,123600
IBX,20090819,10616.90,10749.20,10511.90,10695.50,127200
IBX,20090818,10626.50,10708.30,10599.20,10708.30,110200
IBX,20090817,10857.40,10857.40,10537.90,10598.50,183000
IBX,20090814,11055.50,11120.70,10852.80,10901.90,137800
IBX,20090813,10942.50,11144.10,10925.80,11046.80,175200
IBX,20090812,10808.20,10955.90,10737.70,10933.80,143200
IBX,20090811,10947.90,11011.30,10786.00,10831.90,142200
IBX,20090810,10934.20,10934.20,10848.20,10923.00,108000
IBX,20090807,10738.70,10984.00,10713.20,10947.60,185400
IBX,20090806,10808.70,10849.90,10730.20,10776.00,196000
IBX,20090805,10880.60,10922.50,10672.60,10704.40,188200
IBX,20090804,10905.70,10905.70,10758.20,10876.80,157200
IBX,20090803,10809.90,10952.70,10800.10,10901.00,182000
IBX,20090731,10841.50,10932.90,10778.30,10855.10,267200
IBX,20090730,10743.20,10895.30,10663.00,10874.40,248000
IBX,20090729,10648.90,10743.30,10598.70,10661.60,231800
IBX,20090728,10614.30,10737.60,10600.40,10664.00,255600
IBX,20090727,10535.90,10638.70,10488.20,10591.70,201000
IBX,20090724,10360.90,10496.80,10343.00,10438.60,210200
IBX,20090723,10176.70,10403.00,10170.80,10369.80,237200
IBX,20090722,10123.30,10153.40,10046.60,10153.40,169200
IBX,20090721,10163.00,10222.70,10095.80,10122.20,218800
IBX,20090720,10136.90,10163.70,10078.70,10142.80,173800
IBX,20090717,10049.30,10125.80,9962.90,10041.90,173000
IBX,20090716,9887.70,10069.30,9855.10,9997.60,227400
IBX,20090715,9687.10,9905.30,9670.80,9905.30,240800
IBX,20090714,9612.60,9676.10,9551.70,9634.00,175800
IBX,20090713,9295.30,9579.30,9241.20,9567.40,175400
IBX,20090710,9382.30,9431.00,9324.60,9344.90,178600
IBX,20090709,9400.30,9517.70,9390.30,9443.10,177000
IBX,20090708,9461.80,9503.50,9326.00,9360.60,199800
IBX,20090707,9597.80,9683.30,9506.60,9520.00,201400
IBX,20090706,9627.60,9634.10,9469.30,9569.00,177400
IBX,20090703,9696.80,9723.80,9591.00,9707.80,128400
IBX,20090702,9857.80,9922.30,9643.50,9643.50,228000
IBX,20090701,9798.10,9929.40,9792.50,9903.70,219200
IBX,20090630,9889.80,9890.60,9728.30,9787.80,238000
IBX,20090629,9642.40,9854.20,9632.80,9845.70,237600
IBX,20090626,9717.90,9789.40,9625.00,9686.90,196000
IBX,20090625,9618.60,9714.90,9470.80,9667.20,222200
IBX,20090624,9389.60,9641.20,9313.30,9617.60,235400
IBX,20090623,9305.10,9413.30,9285.00,9348.70,250200
IBX,20090622,9566.80,9566.80,9331.40,9338.50,251600
IBX,20090619,9373.60,9603.70,9350.70,9580.90,361200
IBX,20090618,9309.10,9414.20,9218.90,9384.00,243800
IBX,20090617,9451.40,9471.50,9200.70,9283.20,352600
IBX,20090616,9540.30,9588.00,9495.00,9497.90,193600
IBX,20090615,9673.50,9679.40,9494.60,9518.70,191600
IBX,20090612,9688.30,9741.20,9651.80,9714.40,157400
IBX,20090611,9624.80,9738.60,9618.90,9708.40,181000
IBX,20090610,9618.70,9706.40,9605.90,9627.60,228800
IBX,20090609,9460.30,9536.20,9435.80,9497.70,193200
IBX,20090608,9485.00,9498.50,9341.90,9396.20,189000
IBX,20090605,9505.90,9626.60,9455.20,9519.00,231600
IBX,20090604,9484.50,9530.50,9375.30,9454.60,192400
IBX,20090603,9706.70,9713.60,9426.50,9464.80,240800
IBX,20090602,9566.10,9708.80,9554.40,9664.80,243400
IBX,20090601,9554.80,9671.60,9538.50,9630.90,214400
IBX,20090529,9519.30,9555.60,9413.10,9424.30,239000
IBX,20090528,9407.00,9496.00,9368.50,9435.50,209000
IBX,20090527,9449.00,9522.00,9422.90,9510.80,249200
IBX,20090526,9294.70,9438.80,9209.60,9405.70,224600
IBX,20090525,9336.80,9371.70,9175.60,9347.40,97800
IBX,20090522,9250.10,9378.20,9206.40,9308.60,194000
IBX,20090521,9282.40,9299.90,9180.60,9225.30,193200
IBX,20090520,9356.90,9449.40,9261.10,9389.40,289800
IBX,20090519,9251.70,9387.30,9232.80,9341.60,263400
IBX,20090518,8879.50,9163.20,8828.50,9159.30,238800
IBX,20090515,9035.40,9085.00,8922.10,8978.60,219600
IBX,20090514,8979.30,9002.70,8838.50,8984.20,255000
IBX,20090513,9320.10,9351.20,8982.50,9000.60,341600
IBX,20090512,9196.90,9377.80,9181.90,9269.00,308400
IBX,20090511,9457.60,9460.30,9232.20,9316.80,261000
IBX,20090508,9310.10,9443.70,9278.60,9408.10,286200
IBX,20090507,9292.20,9443.90,9175.90,9228.90,334400
IBX,20090506,9119.70,9272.90,9086.60,9229.00,258800
IBX,20090505,9065.20,9195.60,9037.50,9136.70,284200
IBX,20090504,9048.10,9096.00,8927.60,9074.70,235600
IBX,20090430,8986.90,9100.80,8957.30,9038.00,315200
IBX,20090429,8730.10,8933.60,8697.00,8891.30,284600
IBX,20090428,8619.20,8706.90,8503.70,8656.30,287400
IBX,20090427,8739.90,8799.80,8633.80,8777.00,286200
IBX,20090424,8768.70,8905.20,8730.80,8888.20,247400
IBX,20090423,8777.80,8876.30,8717.70,8769.20,225600
IBX,20090422,8608.20,8838.60,8547.30,8834.10,294800
IBX,20090421,8706.70,8758.80,8413.60,8615.80,352000
IBX,20090420,8988.30,9018.10,8672.00,8718.20,289000
IBX,20090417,8898.30,9030.90,8803.00,9030.90,349000
IBX,20090416,8790.90,8925.80,8703.80,8874.50,273600
IBX,20090415,8748.30,8825.30,8662.90,8711.90,302800
IBX,20090414,8688.30,8862.90,8677.50,8834.80,418000
IBX,20090409,8457.60,8714.00,8400.10,8704.80,261600
IBX,20090408,8210.80,8415.30,8175.10,8404.70,198400
IBX,20090407,8403.00,8455.70,8247.60,8346.00,268200
IBX,20090406,8435.00,8502.20,8224.50,8321.10,276000
IBX,20090403,8280.60,8410.70,8245.30,8319.90,302400
IBX,20090402,8115.80,8347.40,8102.70,8334.70,411800
IBX,20090401,7761.30,8002.00,7637.20,7961.00,298800
IBX,20090331,7644.30,7815.00,7639.70,7815.00,224600
IBX,20090330,7782.20,7788.00,7589.10,7601.10,269200
IBX,20090327,8043.50,8113.40,7911.70,7927.60,223200
IBX,20090326,8107.60,8109.90,7973.70,8076.20,219800
IBX,20090325,7952.70,8121.70,7947.60,8072.40,272200
IBX,20090324,8093.20,8106.10,7902.30,7989.50,303000
IBX,20090323,7838.50,7972.40,7783.30,7952.30,288000
IBX,20090320,7640.10,7710.00,7527.20,7710.00,355600
IBX,20090319,7736.70,7845.60,7675.30,7701.60,272800
IBX,20090318,7739.20,7812.40,7552.70,7661.60,269400
IBX,20090317,7604.80,7715.70,7530.40,7645.30,274200
IBX,20090316,7546.60,7647.40,7531.60,7636.90,278400
IBX,20090313,7492.50,7543.20,7376.00,7427.80,293800
IBX,20090312,7142.80,7340.50,7008.60,7340.50,272000
IBX,20090311,7143.00,7357.10,7063.30,7204.70,315000
IBX,20090310,6808.10,7153.30,6771.70,7153.30,371800
IBX,20090309,6965.40,6970.00,6702.60,6817.40,332800
IBX,20090306,7061.90,7086.80,6883.30,6936.90,327600
IBX,20090305,7295.30,7297.00,7025.90,7025.90,318800
IBX,20090304,7295.50,7390.70,7257.40,7357.50,254400
IBX,20090303,7315.90,7359.20,7199.10,7219.40,292600
IBX,20090302,7428.60,7464.30,7270.50,7270.50,304200
IBX,20090227,7731.90,7736.30,7522.10,7620.90,251200
IBX,20090226,7571.20,7862.00,7564.80,7811.70,326000
IBX,20090225,7625.60,7642.80,7385.00,7512.10,278800
IBX,20090224,7436.80,7547.20,7403.60,7483.40,312400
IBX,20090223,7729.10,7781.00,7514.90,7540.40,245000
IBX,20090220,7740.00,7760.10,7601.80,7603.60,305200
IBX,20090219,7903.30,7964.30,7822.10,7875.90,249000
IBX,20090218,7890.00,7910.40,7707.00,7861.40,259000
IBX,20090217,7988.00,8006.10,7783.80,7843.20,326200
IBX,20090216,8206.00,8228.90,8075.00,8075.00,159800
IBX,20090213,8291.30,8393.80,8254.90,8265.50,211800
IBX,20090212,8302.30,8327.40,8116.60,8200.90,219400
IBX,20090211,8330.20,8388.30,8246.30,8355.80,217200
IBX,20090210,8523.40,8653.80,8390.40,8397.30,214600
IBX,20090209,8495.00,8601.00,8462.60,8584.80,194400
IBX,20090206,8498.30,8608.70,8411.40,8544.70,226800
IBX,20090205,8333.10,8452.90,8209.20,8440.20,244200
IBX,20090204,8413.20,8547.60,8285.90,8495.40,220000
IBX,20090203,8294.80,8365.90,8180.30,8361.90,237200
IBX,20090202,8275.40,8316.10,8118.30,8233.40,223000
IBX,20090130,8456.70,8511.90,8326.40,8450.40,274600
IBX,20090129,8650.30,8665.00,8403.10,8477.40,245600
IBX,20090128,8413.50,8733.30,8396.30,8701.50,350600
IBX,20090127,8408.20,8410.60,8169.00,8349.50,251400
IBX,20090126,8106.50,8420.50,8091.50,8375.20,268000
IBX,20090123,8152.60,8208.30,7981.70,8172.80,224800
IBX,20090122,8381.00,8451.20,8117.10,8159.30,249800
IBX,20090121,8212.40,8388.90,8077.10,8230.70,330400
IBX,20090120,8462.50,8617.30,8223.70,8276.50,299800
IBX,20090119,8739.10,8788.30,8389.90,8494.80,229400
IBX,20090116,8778.30,8884.00,8620.10,8620.10,243200
IBX,20090115,8685.90,8735.80,8500.40,8611.10,249800
IBX,20090114,9132.10,9138.30,8594.20,8692.70,313600
IBX,20090113,9098.80,9111.60,8920.20,9057.30,249600
IBX,20090112,9329.50,9350.60,9179.20,9199.90,179200
IBX,20090109,9527.70,9529.00,9309.50,9378.50,195000
IBX,20090108,9452.70,9576.10,9357.70,9469.50,230600
IBX,20090107,9726.20,9726.20,9503.80,9570.00,209200
IBX,20090106,9677.10,9800.00,9617.80,9724.00,133200
IBX,20090105,9543.40,9644.10,9506.30,9644.10,199800
IBX,20090102,9262.00,9486.30,9219.10,9486.30,155200
IBX,20081230,9081.80,9195.80,9068.10,9195.80,142400
IBX,20081229,9081.00,9138.20,8955.30,9017.70,125000
IBX,20081223,9075.30,9186.80,9040.80,9068.50,123800
IBX,20081222,9232.30,9234.60,9095.20,9098.90,178800
IBX,20081219,9152.00,9332.90,9099.30,9268.40,330600
IBX,20081218,9219.60,9327.90,9202.30,9257.80,268600
IBX,20081217,9281.50,9282.90,9047.40,9196.90,252600
IBX,20081216,9010.40,9167.70,8995.50,9167.70,197800
IBX,20081215,8994.30,9111.90,8930.00,9023.90,233800
IBX,20081212,8881.00,8975.50,8711.00,8975.50,251200
IBX,20081211,9140.50,9249.40,9020.00,9182.60,198600
IBX,20081210,9070.00,9162.90,8975.10,9152.40,204400
IBX,20081209,8973.00,9125.80,8894.90,9063.10,286000
IBX,20081208,8893.50,9062.00,8825.20,9036.50,214800
IBX,20081205,8696.40,8743.30,8409.30,8491.20,247000
IBX,20081204,8815.10,9113.20,8699.60,8836.10,276800
IBX,20081203,8781.90,8927.00,8646.10,8879.90,209200
IBX,20081202,8359.50,8834.70,8293.20,8834.70,313200
IBX,20081201,8914.00,8914.40,8423.90,8510.50,229800
IBX,20081128,8885.80,8920.50,8726.20,8910.60,204000
IBX,20081127,8727.50,8862.20,8720.30,8849.30,242000
IBX,20081126,8586.00,8719.80,8461.00,8654.10,273400
IBX,20081125,8533.90,8861.80,8453.50,8696.60,331000
IBX,20081124,8173.70,8622.60,8093.20,8622.60,345000
IBX,20081121,8062.90,8240.50,7862.40,7974.40,371200
IBX,20081120,7995.90,8072.80,7830.90,7988.40,412600
IBX,20081119,8532.10,8536.00,8211.50,8211.50,280800
IBX,20081118,8480.80,8532.70,8268.60,8530.80,267400
IBX,20081117,8788.60,8827.20,8416.50,8498.80,299400
IBX,20081114,9068.00,9069.20,8796.70,8832.20,242600
IBX,20081113,8684.50,8823.30,8525.90,8740.60,244800
IBX,20081112,9070.10,9083.10,8604.60,8646.80,300000
IBX,20081111,9123.30,9171.40,8906.50,8911.90,267400
IBX,20081110,9484.30,9525.80,9268.20,9293.80,241800
IBX,20081107,9153.10,9392.30,9013.70,9343.50,220200
IBX,20081106,9362.00,9577.70,9111.00,9133.90,288600
IBX,20081105,9631.30,9883.80,9507.70,9744.70,278600
IBX,20081104,9279.30,9726.80,9242.00,9726.80,312000
IBX,20081103,9185.80,9231.80,8977.40,9231.80,225600
IBX,20081031,8843.30,9137.70,8686.60,9116.00,259200
IBX,20081030,8812.70,8964.50,8695.00,8822.90,328200
IBX,20081029,8376.30,8650.10,8260.30,8650.10,452400
IBX,20081028,8221.40,8244.70,7820.10,7905.40,368800
IBX,20081027,7977.00,8186.80,7737.20,8009.90,350000
IBX,20081024,8445.00,8496.60,7991.90,8353.20,409600
IBX,20081023,9007.90,9046.00,8419.20,8811.20,433600
IBX,20081022,9584.10,9594.50,8927.50,8995.30,487400
IBX,20081021,10105.10,10105.10,9716.90,9795.00,306200
IBX,20081020,9900.70,9944.30,9758.50,9944.30,308000
IBX,20081017,9799.30,9800.70,9345.20,9655.20,372200
IBX,20081016,9305.30,9700.00,9146.60,9308.20,394200
IBX,20081015,10143.80,10200.20,9594.00,9706.80,328600
IBX,20081014,10308.60,10573.10,10032.20,10224.50,394200
IBX,20081013,9559.30,9955.70,9357.20,9955.70,407600
IBX,20081010,9443.10,9462.30,8835.00,8997.70,596400
IBX,20081009,10411.90,10535.80,9820.50,9902.90,395000
IBX,20081008,10612.30,10905.50,10155.00,10297.60,481000
IBX,20081007,10935.70,11128.80,10644.30,10862.00,359600
IBX,20081006,11210.20,11214.50,10710.90,10726.00,324400
IBX,20081003,11047.40,11441.50,10964.70,11418.50,294400
IBX,20081002,11186.10,11364.40,10978.90,11002.30,306600
IBX,20081001,11064.30,11182.50,10956.60,11182.50,273200
IBX,20080930,10744.70,11052.70,10672.60,10987.50,319800
IBX,20080929,11395.90,11397.60,10916.60,10945.70,277200
IBX,20080926,11302.50,11462.00,11239.30,11387.90,215200
IBX,20080925,11154.50,11472.10,11131.40,11438.60,249000
IBX,20080924,11298.80,11298.80,11089.80,11112.90,217400
IBX,20080923,11302.20,11313.50,11088.70,11176.50,308400
IBX,20080922,11596.10,11599.30,11328.50,11328.50,313200
IBX,20080919,10779.40,11557.90,10779.40,11557.90,708000
IBX,20080918,10629.00,10855.20,10571.10,10631.60,363800
IBX,20080917,11021.40,11108.60,10639.10,10661.40,374800
IBX,20080916,10778.30,11015.90,10651.60,10911.50,542000
IBX,20080915,11031.40,11160.10,10819.70,10899.00,464200
IBX,20080912,11252.40,11416.00,11177.60,11412.00,232800
IBX,20080911,11148.50,11212.70,10980.20,11136.50,232000
IBX,20080910,11334.80,11344.10,11125.10,11180.80,311400
IBX,20080909,11512.90,11610.70,11289.10,11350.00,258200
IBX,20080908,11343.10,11657.50,11343.10,11554.20,272400
IBX,20080905,11409.50,11414.20,11118.50,11139.70,309600
IBX,20080904,11850.10,11859.80,11476.40,11480.10,234600
IBX,20080903,11821.00,11932.00,11749.70,11849.10,194200
IBX,20080902,11705.60,11936.30,11634.30,11903.90,199000
IBX,20080901,11607.50,11745.20,11580.10,11693.80,109000
IBX,20080829,11685.20,11742.00,11618.90,11707.30,163200
IBX,20080828,11464.70,11687.30,11408.40,11662.60,179000
IBX,20080827,11399.50,11546.00,11320.70,11479.60,174600
IBX,20080826,11272.00,11440.50,11218.90,11419.90,147000
IBX,20080825,11453.90,11459.00,11326.40,11327.10,98800
IBX,20080822,11225.60,11506.60,11200.70,11497.30,138800
IBX,20080821,11319.70,11322.20,11185.50,11217.40,150000
IBX,20080820,11373.30,11422.10,11251.90,11379.90,188800
IBX,20080819,11536.80,11550.60,11333.50,11335.30,184600
IBX,20080818,11674.20,11784.30,11539.60,11677.50,113800
IBX,20080815,11648.50,11712.00,11587.00,11686.10,206400
IBX,20080814,11742.00,11776.30,11527.60,11606.80,183800
IBX,20080813,11904.30,11956.90,11691.10,11695.40,193400
IBX,20080812,12008.60,12078.70,11912.80,11996.10,179200
IBX,20080811,11806.10,12047.70,11748.50,12047.70,151400
IBX,20080808,11667.00,11831.20,11612.10,11799.90,167800
IBX,20080807,11704.30,11896.60,11684.00,11717.50,183200
IBX,20080806,11820.40,11832.10,11647.70,11774.40,196400
IBX,20080805,11536.20,11751.50,11473.80,11751.40,224000
IBX,20080804,11556.10,11580.40,11410.10,11447.60,161000
IBX,20080801,11719.00,11776.80,11558.40,11569.50,222600
IBX,20080731,11887.40,11977.50,11775.10,11881.30,298000
IBX,20080730,11787.50,11922.30,11740.70,11817.90,273000
IBX,20080729,11323.40,11696.30,11320.70,11683.80,288200
IBX,20080728,11573.80,11640.30,11473.70,11484.60,210400
IBX,20080725,11556.50,11592.70,11459.00,11589.90,224200
IBX,20080724,12003.00,12013.90,11667.40,11675.10,259200
IBX,20080723,11814.30,11951.60,11773.90,11934.90,290600
IBX,20080722,11721.50,11734.60,11372.20,11610.10,342000
IBX,20080721,11867.40,11939.30,11692.80,11784.60,239400
IBX,20080718,11610.40,11928.70,11493.50,11895.30,307400
IBX,20080717,11453.60,11709.50,11441.80,11642.10,362600
IBX,20080716,11160.80,11329.50,11018.60,11287.70,293200
IBX,20080715,11327.60,11345.80,10932.40,11151.60,325000
IBX,20080714,11448.80,11602.30,11443.00,11443.00,226400
IBX,20080711,11837.80,11844.60,11380.90,11383.50,250400
IBX,20080710,11797.90,11892.40,11699.50,11739.50,228200
IBX,20080709,11923.70,11999.80,11855.00,11999.80,283200
IBX,20080708,11732.60,11943.30,11682.60,11794.70,286600
IBX,20080707,11869.30,12005.80,11815.50,11982.20,253200
IBX,20080704,12009.80,12021.80,11695.80,11765.90,214800
IBX,20080703,11712.50,12032.70,11629.70,11980.10,334200
IBX,20080702,11777.90,11957.20,11682.10,11856.90,300400
IBX,20080701,12028.50,12035.20,11642.30,11770.90,284800
IBX,20080630,12092.50,12135.90,11874.50,12046.20,274800
IBX,20080627,12031.90,12145.30,11885.10,12089.80,271400
IBX,20080626,12374.70,12375.20,12076.50,12077.70,255200
IBX,20080625,12260.50,12446.10,12259.40,12446.10,275400
IBX,20080624,12405.00,12460.90,12132.00,12205.60,261000
IBX,20080623,12370.30,12493.50,12327.10,12403.40,236600
IBX,20080620,12630.10,12639.80,12307.50,12412.50,420000
IBX,20080619,12551.80,12728.50,12549.50,12585.00,286800
IBX,20080618,12848.80,12852.20,12538.00,12631.50,247400
IBX,20080617,12880.90,12992.20,12839.70,12885.10,210200
IBX,20080616,12996.90,13049.70,12728.10,12826.60,251200
IBX,20080613,12848.00,13022.70,12726.90,12998.70,253600
IBX,20080612,12608.90,12853.30,12598.40,12853.30,306600
IBX,20080611,12789.50,12913.50,12562.30,12584.30,307800
IBX,20080610,12679.20,12841.90,12622.20,12755.20,273800
IBX,20080609,12815.90,12889.40,12690.70,12823.90,260400
IBX,20080606,13332.20,13379.00,12902.40,12909.80,261600
IBX,20080605,13378.90,13415.70,13187.40,13239.30,201000
IBX,20080604,13343.70,13383.60,13173.70,13341.20,236800
IBX,20080603,13264.90,13451.50,13216.90,13431.70,239800
IBX,20080602,13610.50,13612.10,13286.40,13300.00,257000
IBX,20080530,13582.00,13630.70,13540.70,13600.90,244000
IBX,20080529,13573.30,13631.70,13430.10,13539.50,212000
IBX,20080528,13504.60,13598.80,13397.90,13499.20,218800
IBX,20080527,13624.10,13664.20,13445.10,13451.40,218000
IBX,20080526,13524.30,13614.00,13514.20,13583.70,96200
IBX,20080523,13863.40,13863.60,13577.60,13577.60,198800
IBX,20080522,13742.30,13886.30,13667.30,13852.00,274000
IBX,20080521,14047.30,14049.20,13803.10,13857.20,208600
IBX,20080520,14158.40,14166.70,13973.60,13992.10,196400
IBX,20080519,14148.90,14247.60,14110.20,14247.60,149400
IBX,20080516,14255.20,14301.30,14078.20,14124.80,235000
IBX,20080515,14145.40,14186.40,14078.90,14186.40,146000
IBX,20080514,14068.30,14214.60,14033.20,14187.20,200400
IBX,20080513,14111.60,14138.50,13959.30,14016.40,189800
IBX,20080512,13991.40,14108.40,13987.40,14053.90,149200
IBX,20080509,14000.30,14015.20,13843.90,13945.10,206200
IBX,20080508,13898.00,14074.00,13881.30,14074.00,185600
IBX,20080507,14036.90,14091.30,14004.10,14026.80,179000
IBX,20080506,14071.30,14120.30,13884.50,14005.80,218200
IBX,20080505,14049.20,14122.80,13974.00,14074.00,114400
IBX,20080502,13916.20,14169.20,13913.40,14060.00,248600
IBX,20080430,13698.40,13798.30,13561.20,13798.30,186000
IBX,20080429,13803.10,13834.80,13668.80,13707.20,205000
IBX,20080428,13766.80,13904.20,13766.80,13877.80,185000
IBX,20080425,13731.30,13832.60,13693.70,13772.80,206600
IBX,20080424,13633.70,13669.20,13426.60,13669.20,232600
IBX,20080423,13617.00,13683.00,13466.20,13663.00,281000
IBX,20080422,13681.30,13696.30,13537.30,13593.40,203000
IBX,20080421,13927.20,13933.20,13677.20,13728.90,207200
IBX,20080418,13631.70,13945.70,13621.20,13924.90,234800
IBX,20080417,13673.20,13681.50,13537.70,13568.70,191400
IBX,20080416,13528.80,13652.10,13442.30,13637.60,208000
IBX,20080415,13274.20,13444.90,13263.10,13408.90,240600
IBX,20080414,13214.80,13241.60,13106.80,13160.30,211000
IBX,20080411,13570.30,13613.70,13226.40,13278.30,219000
IBX,20080410,13560.20,13566.00,13309.50,13507.90,220400
IBX,20080409,13692.00,13734.50,13579.10,13599.00,208200
IBX,20080408,13861.20,13862.60,13675.00,13759.40,190000
IBX,20080407,13906.70,14019.60,13863.00,13919.60,205200
IBX,20080404,13777.40,13846.40,13695.30,13846.40,333800
IBX,20080403,13839.50,13844.70,13619.90,13738.90,239800
IBX,20080402,13782.90,13841.50,13692.50,13838.70,259400
IBX,20080401,13205.60,13699.10,13194.00,13699.10,284800
IBX,20080331,13359.30,13370.30,13181.10,13269.00,256000
IBX,20080328,13556.90,13578.50,13413.40,13442.40,217600
IBX,20080327,13357.50,13596.40,13355.00,13537.90,253800
IBX,20080326,13377.80,13426.60,13299.90,13403.00,255400
IBX,20080325,13370.40,13434.20,13304.90,13434.20,329800
IBX,20080320,12840.20,13048.60,12790.20,12964.20,413600
IBX,20080319,13152.10,13196.00,12874.30,12964.70,308800
IBX,20080318,12891.60,13037.00,12780.10,13030.50,273200
IBX,20080317,12678.10,12871.90,12638.40,12656.00,324600
IBX,20080314,13088.70,13312.50,12905.30,13021.40,291800
IBX,20080313,12925.80,13106.20,12848.80,13073.20,338600
IBX,20080312,13272.30,13291.60,13080.30,13131.30,298600
IBX,20080311,12743.70,13138.00,12713.20,13056.10,361400
IBX,20080310,12673.00,12835.20,12571.40,12655.00,290200
IBX,20080307,12673.60,12818.70,12583.50,12691.30,312200
IBX,20080306,12981.80,12993.70,12746.50,12803.30,283200
IBX,20080305,12731.80,12968.70,12682.50,12948.10,273400
IBX,20080304,12913.10,12957.00,12584.80,12630.10,282000
IBX,20080303,12998.00,13020.70,12829.50,12862.50,277400
IBX,20080229,13204.00,13306.00,13055.80,13170.40,377800
IBX,20080228,13398.60,13439.50,13272.10,13272.10,307200
IBX,20080227,13461.20,13505.50,13255.40,13454.30,261400
IBX,20080226,13222.40,13444.70,13182.40,13436.60,264000
IBX,20080225,13141.80,13180.30,12995.40,13156.60,233600
IBX,20080222,13055.40,13155.30,12960.90,13017.50,258200
IBX,20080221,13150.70,13288.10,13116.20,13173.00,220000
IBX,20080220,13096.80,13138.90,12998.20,13080.40,298000
IBX,20080219,13260.00,13393.00,13044.00,13269.70,272800
IBX,20080218,13155.50,13347.20,13147.40,13312.20,195000
IBX,20080215,13292.90,13381.50,12979.70,13073.90,343600
IBX,20080214,13420.70,13455.90,13252.00,13313.20,270400
IBX,20080213,13137.10,13342.10,13095.80,13266.70,290400
IBX,20080212,12926.70,13254.70,12808.70,13254.70,305400
IBX,20080211,12830.10,13029.20,12774.10,12818.80,229800
IBX,20080208,12964.50,13068.10,12768.70,12934.80,271400
IBX,20080207,13010.70,13060.50,12724.30,12889.50,337000
IBX,20080206,12739.40,13084.90,12721.40,13037.30,362600
IBX,20080205,13464.10,13466.30,12781.50,12814.70,393800
IBX,20080204,13608.30,13652.10,13476.50,13515.70,296400
IBX,20080201,13440.70,13550.00,13320.40,13494.70,348200
IBX,20080131,13281.50,13338.50,12958.30,13229.00,401000
IBX,20080130,13185.10,13381.30,13117.70,13217.10,293400
IBX,20080129,13120.90,13309.00,13050.30,13246.60,297200
IBX,20080128,12880.30,13080.10,12813.10,13026.70,264800
IBX,20080125,13295.50,13491.00,13100.40,13141.10,378600
IBX,20080124,12556.60,13106.70,12490.60,13106.70,463600
IBX,20080123,13020.00,13038.10,12164.10,12254.60,488200
IBX,20080122,12509.30,12909.20,11937.20,12839.70,551600
IBX,20080121,13477.10,13494.40,12625.80,12625.80,545200
IBX,20080118,13740.10,13997.40,13608.20,13655.40,410000
IBX,20080117,13981.70,13995.00,13731.20,13775.60,317800
IBX,20080116,13806.30,14054.80,13687.60,13817.10,498000
IBX,20080115,14362.90,14394.90,13945.20,13945.20,354000
IBX,20080114,14398.00,14540.90,14343.40,14431.90,261400
IBX,20080111,14501.90,14568.70,14428.70,14458.00,296400
IBX,20080110,14672.40,14684.90,14480.10,14524.00,320200
IBX,20080109,14577.90,14665.10,14471.20,14603.50,338600
IBX,20080108,14707.30,14808.80,14670.50,14670.50,318400
IBX,20080107,14551.70,14701.50,14529.50,14667.00,280800
IBX,20080104,14794.30,14867.10,14511.00,14602.30,330400
IBX,20080103,14966.10,15016.40,14769.60,14856.50,335800
IBX,20080102,15101.90,15186.00,14971.40,15002.50,190600
IBX,20071228,15202.00,15251.70,15124.90,15182.30,175400
IBX,20071227,15344.20,15397.90,15178.70,15256.20,190200
IBX,20071221,15299.20,15348.30,15233.80,15289.30,345200
IBX,20071220,15213.50,15271.80,15107.40,15140.20,219800
IBX,20071219,15329.60,15350.70,15177.10,15177.10,251400
IBX,20071218,15282.90,15441.40,15276.10,15282.10,214400
IBX,20071217,15404.40,15444.50,15302.70,15318.50,212400
IBX,20071214,15564.10,15596.20,15429.50,15575.70,197800
IBX,20071213,15755.60,15757.10,15486.50,15499.20,263600
IBX,20071212,15719.40,15983.40,15679.20,15860.00,253200
IBX,20071211,15903.50,15906.80,15771.80,15890.50,175200
IBX,20071210,15760.90,15892.70,15739.90,15832.70,196400
IBX,20071207,15786.10,15855.50,15759.50,15819.60,185600
IBX,20071206,15889.50,15901.40,15667.10,15695.90,178800
IBX,20071205,15805.80,15849.20,15737.60,15802.20,202200
IBX,20071204,15715.50,15804.00,15615.00,15708.20,222200
IBX,20071203,15767.10,15846.50,15710.00,15735.00,175600
IBX,20071130,15660.50,15799.20,15643.50,15759.90,287800
IBX,20071129,15666.10,15692.60,15485.10,15656.60,257600
IBX,20071128,15392.60,15592.60,15229.40,15566.50,293600
IBX,20071127,15287.40,15346.20,15165.10,15315.60,278600
IBX,20071126,15476.80,15575.30,15294.00,15330.20,229000
IBX,20071123,15318.00,15400.80,15267.00,15392.20,210400
IBX,20071122,15416.90,15456.80,15272.40,15317.10,204200
IBX,20071121,15550.70,15568.20,15294.70,15364.50,267600
IBX,20071120,15622.10,15700.00,15485.80,15700.00,278200
IBX,20071119,15770.30,15935.30,15539.30,15539.30,272200
IBX,20071116,15634.40,15826.20,15560.00,15769.00,290600
IBX,20071115,15795.90,15871.00,15661.00,15725.80,278600
IBX,20071114,15913.90,15943.60,15754.20,15808.90,272000
IBX,20071113,15710.60,15824.50,15634.40,15814.80,259600
IBX,20071112,15660.50,15821.90,15648.40,15774.70,240000
IBX,20071109,15999.20,16040.40,15682.70,15731.20,278400
IBX,20071108,15647.20,15968.40,15612.60,15945.70,387200
IBX,20071107,15920.50,15955.30,15640.20,15841.90,267600
IBX,20071106,15925.50,15966.40,15868.60,15895.40,201200
IBX,20071105,15708.80,15846.40,15685.50,15825.90,235000
IBX,20071102,15652.10,15862.60,15652.10,15823.70,248600
IBX,20071101,15864.10,15928.30,15622.60,15759.60,208200
IBX,20071031,15794.40,15897.30,15729.00,15890.50,286400
IBX,20071030,15716.60,15792.30,15676.60,15782.50,217400
IBX,20071029,15703.60,15775.60,15680.70,15738.10,205000
IBX,20071026,15436.40,15652.70,15418.70,15603.90,242400
IBX,20071025,15393.20,15407.80,15323.50,15386.00,243600
IBX,20071024,15417.90,15443.10,15187.50,15231.30,224000
IBX,20071023,15398.20,15479.50,15363.70,15429.60,258200
IBX,20071022,15254.60,15363.10,15199.30,15327.80,239600
IBX,20071019,15476.30,15627.30,15472.10,15529.70,268600
IBX,20071018,15478.70,15569.60,15406.20,15507.10,304200
IBX,20071017,15272.00,15489.30,15218.10,15430.50,298200
IBX,20071016,15156.80,15309.50,15114.60,15279.70,267200
IBX,20071015,15275.90,15310.00,15185.10,15187.50,319400
IBX,20071012,15056.70,15264.20,14991.60,15261.30,265800
IBX,20071011,14912.00,15142.20,14877.80,15100.00,311400
IBX,20071010,14884.30,14917.20,14807.90,14863.80,197800
IBX,20071009,14810.80,14907.30,14754.60,14862.70,210800
IBX,20071008,14915.20,14921.30,14801.60,14809.00,132400
IBX,20071005,14741.80,14900.40,14712.60,14892.10,190000
IBX,20071004,14754.30,14801.80,14711.00,14718.00,263000
IBX,20071003,14755.60,14800.30,14723.30,14783.80,200800
IBX,20071002,14722.10,14817.60,14697.00,14790.00,282200
IBX,20071001,14519.00,14629.10,14443.90,14603.00,264000
IBX,20070928,14577.00,14618.40,14460.30,14576.50,212400
IBX,20070927,14614.70,14704.50,14550.90,14581.60,230600
IBX,20070926,14376.60,14552.70,14373.80,14513.70,222200
IBX,20070925,14408.10,14446.10,14224.00,14311.90,195600
IBX,20070924,14439.40,14550.20,14404.00,14494.70,145200
IBX,20070921,14395.20,14550.10,14383.60,14450.60,281400
IBX,20070920,14400.10,14458.20,14342.50,14427.10,214800
IBX,20070919,14338.50,14537.50,14314.80,14494.80,379600
IBX,20070918,13594.60,14045.70,13594.60,14042.00,276000
IBX,20070917,13819.30,13822.20,13519.10,13696.90,276000
IBX,20070914,14017.50,14025.50,13765.90,13861.00,231000
IBX,20070913,13928.90,14101.40,13835.20,14077.80,251400
IBX,20070912,13950.40,13992.70,13838.50,13980.40,226800
IBX,20070911,13833.80,13991.70,13775.90,13965.50,200400
IBX,20070910,13862.00,13935.80,13703.60,13726.30,244200
IBX,20070907,14148.80,14210.10,13816.30,13873.40,273600
IBX,20070906,14281.20,14345.70,14050.50,14198.40,249400
IBX,20070905,14545.90,14562.10,14240.10,14240.10,201600
IBX,20070904,14475.90,14593.10,14437.80,14590.10,154400
IBX,20070903,14517.70,14561.10,14467.10,14546.90,99000
IBX,20070831,14380.20,14529.00,14370.50,14479.80,183600
IBX,20070830,14285.90,14346.10,14127.10,14313.40,156200
IBX,20070829,14034.10,14209.30,14014.10,14183.60,167200
IBX,20070828,14294.30,14300.50,14091.10,14124.80,149200
IBX,20070827,14388.60,14403.40,14291.50,14305.50,87400
IBX,20070824,14201.50,14350.00,14195.10,14334.40,114400
IBX,20070823,14461.50,14482.10,14292.50,14292.50,153200
IBX,20070822,14297.60,14412.20,14287.40,14359.20,148800
IBX,20070821,14288.00,14324.20,14067.10,14239.80,167400
IBX,20070820,14277.90,14381.30,14228.90,14269.10,180000
IBX,20070817,13936.80,14375.60,13841.60,14237.50,319000
IBX,20070816,14254.10,14295.70,13959.90,13979.70,289600
IBX,20070815,14442.90,14547.50,14367.10,14520.50,163600
IBX,20070814,14606.70,14733.40,14519.50,14553.10,189800
IBX,20070813,14568.70,14754.00,14552.10,14731.80,205000
IBX,20070810,14604.20,14703.50,14434.20,14453.90,332800
IBX,20070809,14955.70,14988.80,14755.70,14838.30,286200
IBX,20070808,14721.70,15028.70,14719.60,15004.20,226200
IBX,20070807,14580.90,14655.00,14522.70,14652.90,160000
IBX,20070806,14404.90,14539.30,14385.30,14432.10,178400
IBX,20070803,14712.60,14719.50,14533.90,14534.30,185000
IBX,20070802,14677.00,14756.00,14626.20,14678.60,212200
IBX,20070801,14508.90,14733.50,14441.80,14595.70,294800
IBX,20070731,14617.80,14802.40,14604.10,14802.40,221200
IBX,20070730,14603.40,14650.30,14462.30,14507.90,195200
IBX,20070727,14389.50,14655.50,14378.70,14587.50,257600
IBX,20070726,14984.60,15012.90,14540.10,14540.40,305600
IBX,20070725,14846.60,15036.90,14774.90,14937.70,244600
IBX,20070724,15020.60,15135.20,14869.40,14913.30,215800
IBX,20070723,14933.90,15056.70,14875.00,15056.70,142000
IBX,20070720,15196.70,15249.70,14925.80,14930.10,236400
IBX,20070719,15136.10,15297.20,15123.50,15207.30,209600
IBX,20070718,15047.30,15197.40,15037.80,15058.60,211400
IBX,20070717,15077.10,15168.50,15047.90,15153.80,204400
IBX,20070716,15041.40,15117.60,15009.90,15110.40,161000
IBX,20070713,15056.00,15082.70,14981.10,15023.50,171200
IBX,20070712,14803.30,14941.80,14672.50,14941.80,199200
IBX,20070711,14701.50,14795.40,14601.80,14766.20,208400
IBX,20070710,14953.20,15021.10,14751.50,14823.90,191000
IBX,20070709,15102.30,15145.90,14951.00,14974.70,139600
IBX,20070706,14901.40,15058.30,14875.20,15058.30,163200
IBX,20070705,15022.10,15025.70,14885.00,14907.40,157400
IBX,20070704,14884.00,15000.70,14878.10,14989.70,144800
IBX,20070703,14863.50,14917.90,14854.90,14869.40,160400
IBX,20070702,14790.80,14850.90,14741.20,14804.70,154200
IBX,20070629,14870.10,14892.00,14712.20,14892.00,203800
IBX,20070628,14806.60,14840.70,14744.30,14819.90,195400
IBX,20070627,14680.00,14751.30,14582.40,14681.70,272600
IBX,20070626,14727.90,14884.80,14708.50,14755.20,252200
IBX,20070625,14672.00,14857.90,14595.10,14848.30,224800
IBX,20070622,14910.30,14943.00,14756.80,14784.90,192800
IBX,20070621,14918.90,14951.10,14790.80,14882.40,247400
IBX,20070620,15060.90,15095.00,15011.00,15035.70,202800
IBX,20070619,15111.50,15164.40,14913.30,15000.20,221000
IBX,20070618,15239.90,15251.20,15053.20,15103.60,220000
IBX,20070615,15121.40,15288.50,15110.80,15252.10,361400
IBX,20070614,14938.00,15078.40,14927.50,15078.40,277200
IBX,20070613,14722.80,14842.40,14638.10,14829.80,286800
IBX,20070612,14920.70,14951.00,14704.70,14764.30,250600
IBX,20070611,14908.80,14977.90,14870.10,14940.60,203800
IBX,20070608,14644.20,14874.20,14604.60,14816.50,293800
IBX,20070607,14986.00,15042.00,14678.30,14725.90,370600
IBX,20070606,15280.10,15282.40,14925.40,14928.80,327400
IBX,20070605,15435.50,15461.90,15304.80,15314.90,228600
IBX,20070604,15482.20,15511.80,15372.50,15414.30,196200
IBX,20070601,15330.40,15543.80,15321.50,15501.50,288400
IBX,20070531,15283.90,15340.50,15243.80,15329.40,276200
IBX,20070530,15107.70,15144.40,15035.40,15137.30,163600
IBX,20070529,15163.30,15198.60,15123.80,15188.60,230200
IBX,20070528,15097.90,15126.70,15067.70,15124.60,55200
IBX,20070525,15047.00,15086.30,14970.10,15053.20,192400
IBX,20070524,15138.40,15220.00,15082.70,15094.90,189600
IBX,20070523,15081.40,15223.90,15072.70,15223.90,197600
IBX,20070522,15056.20,15107.80,15015.10,15070.90,152600
IBX,20070521,15108.50,15158.50,15042.00,15055.50,182600
IBX,20070518,15007.30,15114.30,14937.30,15068.40,266600
IBX,20070517,14929.60,14997.60,14899.40,14968.20,158000
IBX,20070516,14791.80,14928.50,14763.80,14918.80,217200
IBX,20070515,14672.60,14824.20,14650.90,14824.20,219600
IBX,20070514,14780.90,14796.70,14668.80,14686.00,150600
IBX,20070511,14475.80,14751.10,14449.30,14736.30,259200
IBX,20070510,14625.80,14712.30,14500.70,14575.40,239600
IBX,20070509,14613.70,14647.10,14513.90,14609.40,206000
IBX,20070508,14661.40,14664.60,14508.30,14556.70,193400
IBX,20070507,14667.70,14693.00,14566.40,14672.10,146200
IBX,20070504,14430.20,14636.50,14426.20,14620.30,309600
IBX,20070503,14452.70,14454.60,14176.00,14395.60,276800
IBX,20070502,14421.80,14462.90,14363.00,14416.90,198600
IBX,20070430,14386.00,14532.60,14354.90,14374.60,170200
IBX,20070427,14612.10,14618.30,14342.00,14403.60,240000
IBX,20070426,14789.70,14789.70,14570.30,14611.00,268200
IBX,20070425,14594.40,14635.40,14468.70,14620.40,279600
IBX,20070424,14956.30,14988.40,14516.50,14578.70,365200
IBX,20070423,15091.10,15111.70,14948.40,14987.10,143800
IBX,20070420,14860.00,15136.20,14857.00,15080.90,278600
IBX,20070419,14735.70,14821.70,14623.30,14821.70,234800
IBX,20070418,14910.40,14930.20,14800.10,14870.40,186400
IBX,20070417,15012.40,15020.30,14855.10,14966.00,199400
IBX,20070416,15008.80,15059.50,14999.20,15020.80,222200
IBX,20070413,14905.00,14984.50,14894.00,14965.30,174200
IBX,20070412,14971.90,14978.40,14775.20,14883.00,215200
IBX,20070411,15006.80,15063.80,14956.90,14997.60,185200
IBX,20070410,14973.00,15022.00,14908.00,15005.50,158800
IBX,20070405,14942.80,14974.90,14914.10,14974.90,132400
IBX,20070404,14979.10,14988.60,14891.00,14943.10,206000
IBX,20070403,14791.10,14972.00,14783.80,14953.20,278600
IBX,20070402,14619.90,14735.80,14580.50,14730.80,208600
IBX,20070330,14575.80,14730.40,14539.40,14641.70,212000
IBX,20070329,14529.40,14605.30,14519.50,14605.30,205000
IBX,20070328,14493.50,14535.50,14410.90,14483.00,185200
IBX,20070327,14561.90,14578.30,14495.70,14536.80,247600
IBX,20070326,14566.00,14626.00,14414.60,14469.60,234000
IBX,20070323,14486.10,14555.20,14433.20,14545.70,213000
IBX,20070322,14530.70,14541.00,14409.50,14490.10,237000
IBX,20070321,14333.90,14385.40,14275.70,14310.50,237000
IBX,20070320,14281.70,14323.20,14151.70,14323.20,255400
IBX,20070319,14101.60,14250.20,14093.20,14250.20,204200
IBX,20070316,13937.70,14039.60,13866.40,13977.40,334400
IBX,20070315,13776.50,13940.40,13755.90,13940.40,277400
IBX,20070314,13720.80,13794.20,13602.40,13602.40,360200
IBX,20070313,14141.90,14206.20,13982.50,13982.90,222000
IBX,20070312,14311.30,14359.80,14088.10,14146.50,200000
IBX,20070309,14197.10,14306.10,14098.10,14257.20,183600
IBX,20070308,14002.90,14201.00,13983.60,14194.00,235800
IBX,20070307,13919.20,13958.80,13823.80,13912.70,232200
IBX,20070306,13843.10,13859.30,13768.00,13825.90,224600
IBX,20070305,13689.80,13830.20,13654.90,13749.10,327800
IBX,20070302,14113.20,14193.70,13880.20,13962.20,308600
IBX,20070301,14228.60,14347.80,13820.60,14064.90,406800
IBX,20070228,14182.60,14366.20,14070.90,14248.40,383000
IBX,20070227,14742.50,14747.20,14401.60,14408.30,308200
IBX,20070226,14792.50,14882.20,14786.60,14856.10,147600
IBX,20070223,14824.40,14827.80,14703.90,14767.10,157800
IBX,20070222,14850.80,14880.70,14761.70,14791.30,182800
IBX,20070221,14931.60,14963.60,14765.30,14788.80,189000
IBX,20070220,14932.10,14937.20,14836.50,14886.10,181400
IBX,20070219,14884.30,14947.80,14872.90,14915.80,131400
IBX,20070216,14807.00,14862.40,14777.50,14851.20,317400
IBX,20070215,14929.60,14938.30,14848.80,14876.90,147200
IBX,20070214,14867.00,14910.00,14815.20,14905.70,183600
IBX,20070213,14817.30,14855.10,14781.00,14824.60,150800
IBX,20070212,14831.90,14834.20,14729.00,14769.00,167600
IBX,20070209,14880.40,14927.20,14866.50,14875.50,173600
IBX,20070208,14856.70,14893.00,14773.70,14826.00,207800
IBX,20070207,14734.90,14867.30,14708.00,14854.60,226400
IBX,20070206,14653.20,14743.80,14644.60,14703.20,215600
IBX,20070205,14602.90,14625.90,14559.00,14616.70,171000
IBX,20070202,14573.30,14631.20,14545.30,14631.20,166200
IBX,20070201,14637.50,14656.90,14570.90,14571.50,211000
IBX,20070131,14523.90,14580.30,14450.00,14553.20,193200
IBX,20070130,14492.00,14564.10,14459.80,14553.40,162000
IBX,20070129,14403.10,14512.40,14391.70,14507.00,148000
IBX,20070126,14486.50,14486.90,14377.50,14415.40,177000
IBX,20070125,14567.70,14605.60,14490.60,14537.30,182200
IBX,20070124,14419.30,14560.20,14415.80,14540.70,200600
IBX,20070123,14354.60,14394.20,14304.70,14368.60,159600
IBX,20070122,14416.20,14500.40,14351.70,14359.70,173800
IBX,20070119,14239.40,14398.30,14182.00,14397.90,213200
IBX,20070118,14354.10,14383.50,14221.00,14265.30,211800
IBX,20070117,14367.70,14408.20,14233.00,14295.00,196800
IBX,20070116,14415.90,14482.60,14314.60,14355.60,182400
IBX,20070115,14414.30,14455.70,14411.90,14416.70,167200
IBX,20070112,14302.30,14373.70,14292.80,14368.20,193200
IBX,20070111,14183.20,14328.80,14105.20,14328.80,238600
IBX,20070110,14236.70,14239.40,14065.70,14116.10,253400
IBX,20070109,14376.50,14417.50,14288.20,14311.50,236200
IBX,20070108,14312.80,14380.60,14290.30,14322.30,214400
IBX,20070105,14290.80,14390.50,14286.10,14304.70,227600
IBX,20070104,14299.00,14382.40,14231.20,14382.40,214600
IBX,20070103,14383.20,14396.60,14307.70,14375.10,199400
IBX,20070102,14173.20,14381.10,14157.30,14364.40,184400
IBX,20061229,14168.60,14181.20,14082.90,14146.50,102400
IBX,20061228,14176.70,14204.70,14119.00,14160.80,112400
IBX,20061227,13955.10,14199.40,13955.10,14199.40,132400
IBX,20061222,14116.10,14122.00,14030.30,14066.10,110200
IBX,20061221,14164.20,14199.60,14109.30,14150.40,130000
IBX,20061220,14249.00,14268.40,14162.70,14201.70,170200
IBX,20061219,14238.50,14259.70,14123.00,14176.80,173800
IBX,20061218,14368.20,14376.60,14303.80,14317.50,161000
IBX,20061215,14388.70,14420.80,14319.80,14387.60,289800
IBX,20061214,14350.80,14390.10,14287.70,14351.90,173400
IBX,20061213,14205.00,14328.90,14187.10,14327.50,193000
IBX,20061212,14192.40,14209.70,14165.30,14200.20,142400
IBX,20061211,14119.40,14209.60,14116.00,14209.60,158600
IBX,20061208,14027.70,14106.10,13957.60,14076.60,119400
IBX,20061207,13965.40,14117.90,13956.80,14062.80,160800
IBX,20061206,14063.80,14081.00,13989.40,14007.10,124800
IBX,20061205,13898.70,14040.20,13887.70,14032.50,195200
IBX,20061204,13694.60,13846.40,13655.40,13846.40,196200
IBX,20061201,13910.50,13965.20,13551.10,13660.60,220000
IBX,20061130,14014.40,14031.90,13849.30,13849.30,220600
IBX,20061129,13840.90,13978.00,13798.60,13978.00,238000
IBX,20061128,13745.50,13802.60,13660.30,13732.10,282800
IBX,20061127,14051.90,14100.40,13786.80,13786.80,260400
IBX,20061124,14243.60,14258.60,14047.00,14088.10,180200
IBX,20061123,14315.20,14334.30,14229.40,14284.40,116800
IBX,20061122,14272.20,14338.00,14258.70,14294.60,176800
IBX,20061121,14218.70,14285.80,14214.10,14228.10,135400
IBX,20061120,14101.90,14256.70,14074.40,14256.00,170800
IBX,20061117,14219.10,14245.80,14120.90,14170.00,224000
IBX,20061116,14171.80,14241.30,14153.70,14241.30,134000
IBX,20061115,14166.40,14184.50,14106.70,14174.30,170800
IBX,20061114,14094.50,14145.90,14061.20,14113.20,200000
IBX,20061113,14012.60,14122.60,13987.40,14091.90,177400
IBX,20061110,14050.30,14069.70,13987.40,14002.40,277600
IBX,20061109,14106.60,14125.00,14055.10,14111.40,150600
IBX,20061108,14015.40,14099.10,13985.30,14090.40,194600
IBX,20061107,14006.00,14069.30,13977.60,14058.30,214200
IBX,20061106,13861.40,13968.50,13847.50,13968.50,258000
IBX,20061103,13787.10,13872.20,13739.10,13794.70,200800
IBX,20061102,13750.90,13788.50,13652.00,13719.30,207800
IBX,20061101,13769.20,13842.40,13765.70,13772.60,110800
IBX,20061031,13692.50,13773.50,13669.80,13753.00,168600
IBX,20061030,13639.50,13713.50,13600.50,13713.20,167000
IBX,20061027,13682.10,13744.30,13650.20,13725.80,216800
IBX,20061026,13684.10,13730.50,13622.70,13633.10,211600
IBX,20061025,13564.60,13674.30,13558.70,13636.30,201800
IBX,20061024,13619.70,13635.90,13547.70,13579.80,148600
IBX,20061023,13576.90,13620.70,13506.50,13620.70,144400
IBX,20061020,13504.80,13565.30,13459.20,13558.00,169400
IBX,20061019,13363.40,13502.70,13331.10,13463.70,155200
IBX,20061018,13279.60,13425.20,13269.70,13398.20,164600
IBX,20061017,13456.30,13486.90,13233.40,13245.30,204600
IBX,20061016,13437.50,13476.60,13402.90,13476.60,182000
IBX,20061013,13414.40,13465.60,13346.40,13454.50,162400
IBX,20061012,13283.80,13415.00,13245.10,13406.90,159200
IBX,20061011,13202.40,13285.20,13166.00,13260.90,183600
IBX,20061010,13175.80,13234.50,13154.90,13234.50,202600
IBX,20061009,13114.40,13180.60,13097.30,13143.50,152600
IBX,20061006,13123.20,13286.30,13075.00,13152.10,275200
IBX,20061005,13064.50,13122.90,13044.40,13116.40,254600
IBX,20061004,12912.50,12999.80,12866.50,12982.60,275600
IBX,20061003,12893.90,12901.10,12819.60,12860.50,173400
IBX,20061002,12937.20,12981.10,12874.80,12915.90,154600
IBX,20060929,12929.70,13001.60,12900.40,12934.70,186200
IBX,20060928,12945.70,12991.60,12838.70,12930.20,221800
IBX,20060927,12634.30,12953.30,12616.70,12950.00,283600
IBX,20060926,12473.00,12628.20,12431.40,12617.40,214800
IBX,20060925,12427.00,12485.40,12333.30,12393.30,182200
IBX,20060922,12401.30,12444.00,12368.90,12389.50,129800
IBX,20060921,12411.60,12502.80,12394.40,12476.90,193400
IBX,20060920,12225.20,12426.10,12216.10,12426.10,210600
IBX,20060919,12279.70,12291.60,12207.70,12240.90,148200
IBX,20060918,12294.60,12329.90,12252.40,12287.80,136600
IBX,20060915,12222.10,12337.50,12196.00,12278.40,270000
IBX,20060914,12230.60,12282.90,12205.20,12214.50,184600
IBX,20060913,12225.30,12225.30,12152.80,12206.90,161200
IBX,20060912,12059.90,12177.20,12029.40,12164.90,159000
IBX,20060911,12047.70,12068.90,11969.20,12055.20,131200
IBX,20060908,12032.60,12094.40,12027.90,12081.70,110400
IBX,20060907,12059.70,12065.80,11991.90,12014.50,130000
IBX,20060906,12214.10,12215.90,12092.60,12102.90,123000
IBX,20060905,12272.70,12272.70,12181.40,12212.40,129200
IBX,20060904,12216.60,12282.40,12210.30,12278.60,86800
IBX,20060901,12152.20,12231.90,12150.20,12193.00,100600
IBX,20060831,12191.60,12195.50,12104.30,12144.70,119800
IBX,20060830,12172.00,12200.00,12160.60,12171.90,109000
IBX,20060829,12103.10,12190.10,12103.10,12146.60,126400
IBX,20060828,12044.80,12120.00,11981.00,12116.60,79000
IBX,20060825,12068.00,12099.00,12011.50,12042.90,86000
IBX,20060824,12018.50,12085.80,11970.20,12056.00,103200
IBX,20060823,12098.90,12098.90,12008.20,12012.70,83600
IBX,20060822,12094.80,12121.50,12003.40,12080.80,108800
IBX,20060821,12029.10,12077.60,12003.40,12054.90,91400
IBX,20060818,12092.70,12092.70,12014.30,12067.80,78400
IBX,20060817,12050.40,12098.40,12026.00,12087.80,103600
IBX,20060816,12001.00,12071.70,11986.20,12045.90,106000
IBX,20060815,11853.70,12008.30,11853.20,11991.30,85000
IBX,20060814,11849.30,11913.10,11829.80,11903.30,82600
IBX,20060811,11836.10,11863.20,11707.60,11777.30,105800
IBX,20060810,11807.20,11834.70,11723.40,11810.40,140600
IBX,20060809,11855.00,11922.20,11785.00,11911.60,103600
IBX,20060808,11847.10,11878.80,11801.40,11834.00,89200
IBX,20060807,11836.20,11845.10,11771.60,11790.50,82200
IBX,20060804,11848.50,11934.10,11830.10,11934.10,121800
IBX,20060803,11873.70,11873.70,11756.50,11800.70,114400
IBX,20060802,11767.10,11877.80,11752.20,11863.00,114200
IBX,20060801,11806.90,11830.20,11698.50,11706.60,110400
IBX,20060731,11871.80,11886.70,11789.30,11818.00,100600
IBX,20060728,11728.80,11892.30,11717.50,11887.40,140000
IBX,20060727,11683.40,11777.20,11676.10,11768.40,188800
IBX,20060726,11632.50,11635.20,11572.70,11635.20,121000
IBX,20060725,11586.80,11644.30,11539.90,11611.90,155800
IBX,20060724,11343.90,11561.60,11337.50,11561.60,146400
IBX,20060721,11384.20,11434.10,11321.60,11333.90,148000
IBX,20060720,11468.10,11523.80,11422.70,11446.40,133200
IBX,20060719,11211.90,11425.70,11190.60,11425.70,151000
IBX,20060718,11172.20,11198.60,11116.00,11161.00,109400
IBX,20060717,11243.10,11264.40,11120.90,11179.40,150400
IBX,20060714,11270.20,11330.10,11240.20,11240.20,140200
IBX,20060713,11470.30,11479.10,11352.00,11375.00,154000
IBX,20060712,11569.50,11630.90,11525.80,11537.30,125400
IBX,20060711,11590.70,11616.20,11520.10,11535.20,116600
IBX,20060710,11581.80,11650.50,11549.30,11649.50,98800
IBX,20060707,11619.70,11646.00,11541.40,11626.70,123400
IBX,20060706,11510.90,11650.50,11505.80,11636.80,141200
IBX,20060705,11552.10,11555.00,11469.20,11521.20,130600
IBX,20060704,11595.50,11603.10,11548.00,11603.10,106600
IBX,20060703,11527.90,11573.90,11500.00,11569.60,123200
IBX,20060630,11486.70,11585.30,11448.20,11548.10,186600
IBX,20060629,11271.40,11386.60,11239.10,11386.60,164400
IBX,20060628,11180.50,11237.20,11158.50,11188.80,135400
IBX,20060627,11313.10,11313.10,11205.10,11214.50,118600
IBX,20060626,11313.80,11315.20,11260.00,11276.60,137800
IBX,20060623,11248.00,11302.90,11212.10,11274.20,131400
IBX,20060622,11248.00,11257.70,11197.60,11246.30,134200
IBX,20060621,11134.10,11155.40,11046.40,11155.40,155400
IBX,20060620,10987.40,11109.20,10965.10,11103.50,173000
IBX,20060619,11032.60,11101.40,11000.60,11056.80,152400
IBX,20060616,11143.80,11176.50,10935.20,10962.80,252800
IBX,20060615,10906.10,11045.90,10892.60,11036.30,196200
IBX,20060614,10833.40,10873.40,10744.20,10852.00,163000
IBX,20060613,10867.80,10909.00,10772.40,10797.50,237800
IBX,20060612,11060.80,11109.40,11018.50,11031.40,154200
IBX,20060609,11086.40,11121.70,11037.60,11098.20,151400
IBX,20060608,11027.40,11097.80,10952.60,10952.60,256800
IBX,20060607,11181.00,11267.10,11105.80,11224.70,181600
IBX,20060606,11134.10,11223.80,11090.10,11112.00,208600
IBX,20060605,11380.00,11380.00,11262.50,11287.80,115600
IBX,20060602,11445.70,11470.60,11317.10,11360.70,151600
IBX,20060601,11327.70,11375.80,11244.80,11346.40,145800
IBX,20060531,11072.40,11344.30,11049.20,11340.50,225600
IBX,20060530,11347.50,11384.30,11143.20,11165.60,152600
IBX,20060529,11401.90,11410.70,11369.00,11371.40,74400
IBX,20060526,11268.70,11414.80,11236.70,11414.80,193600
IBX,20060525,11107.70,11208.20,10984.30,11208.20,155400
IBX,20060524,11085.20,11120.80,10961.50,11047.20,224000
IBX,20060523,11004.80,11169.50,10993.10,11160.70,247400
IBX,20060522,11246.60,11248.00,10918.30,10950.20,266400
IBX,20060519,11197.20,11294.20,11173.70,11270.80,183000
IBX,20060518,11241.40,11332.10,11069.10,11210.30,258600
IBX,20060517,11615.30,11636.10,11248.20,11248.20,208800
IBX,20060516,11567.10,11637.10,11553.90,11595.90,196600
IBX,20060515,11661.30,11673.10,11517.90,11587.70,207400
IBX,20060512,11919.10,11931.80,11710.20,11710.20,229600
IBX,20060511,12052.20,12106.00,11998.10,12008.40,176000
IBX,20060510,12057.30,12085.50,12046.60,12064.80,140000
IBX,20060509,12073.10,12096.20,12042.50,12083.30,128800
IBX,20060508,12070.50,12087.20,12031.50,12067.70,135600
IBX,20060505,11935.20,12034.40,11922.30,12034.40,131600
IBX,20060504,11901.10,11934.80,11851.60,11928.50,165800
IBX,20060503,11939.50,11956.90,11858.40,11876.50,173800
IBX,20060502,11843.30,11929.30,11835.90,11929.30,134000
IBX,20060428,11876.20,11913.90,11812.90,11892.50,177800
IBX,20060427,11944.90,11946.20,11825.30,11891.30,153200
IBX,20060426,11940.80,11958.10,11886.90,11925.60,125600
IBX,20060425,11889.80,11975.50,11878.60,11920.50,155800
IBX,20060424,11884.40,11955.80,11856.60,11901.30,144800
IBX,20060421,11819.90,11913.80,11806.10,11913.80,156400
IBX,20060420,11720.10,11814.20,11716.30,11782.60,153000
IBX,20060419,11671.70,11721.30,11659.80,11720.10,178000
IBX,20060418,11589.40,11626.30,11552.10,11585.00,169400
IBX,20060413,11604.50,11645.30,11564.20,11609.40,75000
IBX,20060412,11666.90,11667.90,11567.60,11601.70,174400
IBX,20060411,11796.70,11822.20,11657.10,11674.60,165200
IBX,20060410,11792.40,11817.50,11764.40,11817.50,96600
IBX,20060407,11903.40,11922.00,11807.70,11816.70,135600
IBX,20060406,11938.60,11944.00,11883.60,11908.20,164600
IBX,20060405,11888.20,11916.40,11839.80,11916.40,150600
IBX,20060404,11892.60,11893.80,11829.80,11893.80,147600
IBX,20060403,11923.50,11958.60,11901.80,11920.00,143600
IBX,20060331,11856.20,11871.60,11779.20,11854.30,145600
IBX,20060330,11870.20,11884.00,11805.20,11869.80,154200
IBX,20060329,11773.10,11839.80,11753.90,11817.30,180600
IBX,20060328,11855.40,11870.50,11754.10,11774.20,156200
IBX,20060327,11939.50,11954.10,11839.10,11839.60,115000
IBX,20060324,11908.50,11954.40,11895.30,11954.40,137000
IBX,20060323,11957.50,11970.00,11880.40,11906.20,140400
IBX,20060322,11876.20,11959.30,11860.00,11951.60,167800
IBX,20060321,11944.60,11944.60,11857.80,11933.40,158400
IBX,20060320,11909.30,11962.80,11896.60,11922.00,97000
IBX,20060317,11877.40,11949.60,11835.30,11872.90,223000
IBX,20060316,11860.30,11874.40,11804.20,11862.50,261000
IBX,20060315,11869.40,11884.50,11831.90,11845.70,172200
IBX,20060314,11815.50,11839.70,11773.30,11835.00,125800
IBX,20060313,11808.70,11854.70,11805.90,11845.40,137000
IBX,20060310,11642.20,11771.80,11635.30,11771.80,148200
IBX,20060309,11701.50,11727.90,11657.50,11699.60,145000
IBX,20060308,11722.30,11736.00,11566.80,11629.20,164600
IBX,20060307,11706.20,11714.40,11610.30,11701.30,181600
IBX,20060306,11765.70,11812.40,11740.80,11759.10,169000
IBX,20060303,11783.60,11834.80,11725.80,11755.70,168800
IBX,20060302,11914.40,11918.60,11776.40,11809.60,212200
IBX,20060301,11764.60,11902.20,11758.10,11902.20,196600
IBX,20060228,11825.40,11840.10,11691.80,11740.70,210400
IBX,20060227,11821.10,11832.80,11786.50,11832.80,143000
IBX,20060224,11753.90,11786.90,11738.70,11786.90,163400
IBX,20060223,11755.20,11785.90,11708.50,11739.00,173400
IBX,20060222,11619.20,11755.30,11604.80,11755.30,203600
IBX,20060221,11564.00,11657.80,11542.00,11626.90,253000
IBX,20060220,11473.50,11535.60,11456.90,11535.60,115800
IBX,20060217,11460.70,11501.40,11428.60,11491.30,175800
IBX,20060216,11410.90,11447.20,11384.10,11447.20,138200
IBX,20060215,11399.00,11426.10,11366.90,11377.40,173200
IBX,20060214,11389.50,11412.30,11320.40,11395.90,152400
IBX,20060213,11325.10,11395.50,11281.20,11395.50,132000
IBX,20060210,11339.10,11366.90,11293.60,11312.60,174600
IBX,20060209,11226.40,11344.90,11222.00,11344.90,185400
IBX,20060208,11114.10,11209.30,11083.40,11202.60,219000
IBX,20060207,11195.90,11215.90,11099.10,11175.10,191200
IBX,20060206,11199.80,11217.00,11164.80,11187.50,179200
IBX,20060203,11162.00,11202.50,11120.70,11175.80,186200
IBX,20060202,11218.70,11253.00,11125.70,11136.00,236200
IBX,20060201,11030.50,11221.10,11030.10,11221.10,191600
IBX,20060131,11025.20,11112.10,11022.80,11104.30,195600
IBX,20060130,11012.40,11051.70,10979.70,11038.00,152000
IBX,20060127,10944.50,11026.90,10886.30,11023.20,209800
IBX,20060126,10792.20,10952.60,10788.10,10890.20,295400
IBX,20060125,10704.10,10824.10,10690.40,10824.10,203200
IBX,20060124,10728.30,10747.60,10645.50,10665.60,199200
IBX,20060123,10642.90,10723.30,10611.10,10712.20,171600
IBX,20060120,10834.10,10872.40,10737.80,10740.90,195400
IBX,20060119,10764.70,10821.50,10763.40,10821.50,186600
IBX,20060118,10719.00,10740.70,10674.20,10708.10,174800
IBX,20060117,10834.50,10844.00,10795.10,10806.30,177400
IBX,20060116,10825.90,10905.80,10821.60,10898.40,119000
IBX,20060113,10938.40,10943.00,10825.50,10850.70,166000
IBX,20060112,10935.00,10969.40,10925.70,10955.80,203800
IBX,20060111,10909.30,10966.20,10908.80,10966.20,163400
IBX,20060110,10932.10,10935.10,10869.90,10869.90,137400
IBX,20060109,10943.10,10966.10,10928.10,10962.50,208200
IBX,20060106,10907.30,10929.60,10883.30,10913.60,000
IBX,20060105,10907.30,10929.60,10883.30,10913.60,127200
IBX,20060104,10869.30,10898.90,10830.90,10895.80,199400
IBX,20060103,10794.10,10839.30,10769.30,10818.10,127200
IBX,20060102,10725.80,10814.60,10720.00,10786.70,63200
IBX,20051230,10767.80,10771.40,10696.90,10733.90,90800
IBX,20051229,10787.40,10811.90,10765.20,10778.10,72600
IBX,20051228,10747.20,10781.40,10741.80,10769.50,66800
IBX,20051227,10718.30,10791.50,10716.10,10772.70,81800
IBX,20051223,10725.80,10753.30,10704.20,10723.90,87200
IBX,20051222,10675.80,10717.20,10668.50,10701.30,111600
IBX,20051221,10578.50,10694.70,10576.20,10682.70,153600
IBX,20051220,10513.50,10584.40,10495.90,10572.30,153000
IBX,20051219,10549.60,10587.00,10514.10,10528.30,144000
IBX,20051216,10488.40,10602.10,10462.80,10555.30,281400
IBX,20051215,10509.40,10517.60,10450.60,10483.50,205200
IBX,20051214,10559.60,10572.40,10484.80,10502.40,151400
IBX,20051213,10544.00,10561.80,10501.90,10533.60,117000
IBX,20051212,10521.70,10587.90,10500.00,10540.00,112200
IBX,20051209,10453.30,10501.10,10438.30,10489.30,96800
IBX,20051208,10437.00,10495.80,10423.90,10495.80,109600
IBX,20051207,10553.90,10555.60,10479.00,10506.60,156600
IBX,20051206,10538.80,10562.30,10501.40,10539.30,96800
IBX,20051205,10669.00,10669.00,10495.50,10532.10,158600
IBX,20051202,10692.20,10699.50,10611.80,10649.80,124800
IBX,20051201,10580.00,10678.70,10580.00,10678.70,135200
IBX,20051130,10596.80,10604.20,10540.50,10557.80,136800
IBX,20051129,10604.20,10657.90,10583.00,10620.10,120000
IBX,20051128,10677.20,10716.80,10609.60,10618.80,148200
IBX,20051125,10649.30,10672.60,10625.00,10656.30,97200
IBX,20051124,10643.00,10670.40,10593.40,10634.20,100200
IBX,20051123,10544.60,10631.80,10534.80,10626.70,157000
IBX,20051122,10557.40,10559.10,10491.70,10522.90,122000
IBX,20051121,10532.90,10556.90,10498.20,10535.10,132600
IBX,20051118,10502.30,10577.30,10485.90,10527.10,161000
IBX,20051117,10430.90,10468.40,10421.10,10445.20,149400
IBX,20051116,10453.50,10455.50,10338.70,10391.70,192400
IBX,20051115,10489.60,10508.20,10413.00,10456.30,187400
IBX,20051114,10490.70,10561.70,10473.80,10504.60,157800
IBX,20051111,10491.40,10518.90,10471.40,10510.30,165800
IBX,20051110,10484.90,10491.20,10407.60,10438.40,164800
IBX,20051109,10434.10,10475.90,10428.10,10456.30,123800
IBX,20051108,10440.70,10483.20,10410.40,10440.20,168000
IBX,20051107,10406.20,10455.60,10362.00,10420.90,160800
IBX,20051104,10479.20,10486.70,10389.20,10412.30,218600
IBX,20051103,10467.90,10500.40,10432.60,10476.90,290400
IBX,20051102,10432.40,10469.90,10336.10,10424.50,236400
IBX,20051101,10469.40,10485.60,10415.10,10427.20,176200
IBX,20051031,10417.20,10493.80,10412.90,10493.80,250200
IBX,20051028,10327.70,10362.40,10256.00,10339.50,173200
IBX,20051027,10409.50,10424.60,10327.40,10328.60,177400
IBX,20051026,10470.50,10544.50,10435.20,10473.40,187600
IBX,20051025,10556.50,10562.70,10464.40,10476.60,000
IBX,20051024,10359.10,10534.50,10347.10,10534.50,184800
IBX,20051021,10343.80,10409.80,10326.00,10368.80,150400
IBX,20051020,10469.50,10512.70,10351.00,10382.30,189800
IBX,20051019,10452.20,10454.50,10356.50,10402.50,228000
IBX,20051018,10633.30,10663.90,10521.60,10529.90,140200
IBX,20051017,10646.70,10678.90,10615.40,10629.50,140400
IBX,20051014,10645.50,10645.50,10513.00,10629.30,182400
IBX,20051013,10689.40,10735.40,10567.10,10567.10,205200
IBX,20051012,10766.80,10768.40,10690.80,10721.80,148400
IBX,20051011,10795.20,10866.20,10795.20,10810.20,152200
IBX,20051010,10754.10,10819.80,10754.00,10800.60,137000
IBX,20051007,10742.50,10765.30,10698.10,10732.40,193200
IBX,20051006,10723.30,10761.90,10680.70,10750.90,272800
IBX,20051005,10843.50,10874.30,10822.70,10823.10,227000
IBX,20051004,10883.90,10919.20,10824.90,10919.20,153000
IBX,20051003,10835.80,10880.70,10815.40,10880.70,170200
IBX,20050930,10834.30,10851.40,10793.60,10813.90,172200
IBX,20050929,10818.50,10832.90,10751.90,10780.60,173400
IBX,20050928,10711.70,10818.40,10708.40,10801.70,233800
IBX,20050927,10714.40,10725.90,10669.10,10678.50,249200
IBX,20050926,10671.00,10741.00,10664.20,10724.90,242600
IBX,20050923,10558.40,10642.80,10542.10,10631.20,192200
IBX,20050922,10486.50,10572.50,10464.40,10536.60,213800
IBX,20050921,10542.50,10567.50,10494.60,10500.30,160800
IBX,20050920,10557.00,10583.40,10537.00,10583.40,130800
IBX,20050919,10511.10,10561.70,10475.90,10536.00,123000
IBX,20050916,10472.50,10560.60,10467.60,10532.10,183200
IBX,20050915,10451.70,10492.10,10432.30,10475.70,144600
IBX,20050914,10433.40,10483.70,10421.20,10459.10,142400
IBX,20050913,10479.60,10514.20,10421.90,10429.80,151200
IBX,20050912,10519.90,10532.50,10437.10,10494.70,134800
IBX,20050909,10450.50,10494.20,10444.20,10486.60,108000
IBX,20050908,10418.50,10445.50,10371.70,10441.20,146600
IBX,20050907,10391.80,10421.10,10377.30,10408.00,165200
IBX,20050906,10254.00,10377.50,10253.60,10373.20,234200
IBX,20050905,10157.20,10250.90,10148.70,10250.90,115000
IBX,20050902,10119.90,10184.80,10113.80,10145.00,140400
IBX,20050901,10049.90,10143.30,10048.40,10134.10,161000
IBX,20050831,9916.70,10019.70,9906.90,10008.90,194600
IBX,20050830,9939.40,9977.90,9922.30,9922.30,133800
IBX,20050829,9862.40,9946.10,9823.80,9938.50,124600
IBX,20050826,9988.70,10014.40,9903.40,9904.80,117800
IBX,20050825,10026.60,10030.50,9975.50,9983.20,126600
IBX,20050824,10082.30,10096.00,10032.90,10078.90,120400
IBX,20050823,10158.90,10160.20,10104.10,10104.10,92000
IBX,20050822,10149.00,10183.00,10147.80,10174.80,64200
IBX,20050819,10062.70,10136.50,10055.50,10132.90,116600
IBX,20050818,10093.50,10107.50,10029.40,10037.90,128200
IBX,20050817,10110.40,10124.00,10043.20,10094.10,126000
IBX,20050816,10211.80,10223.80,10105.70,10139.80,78000
IBX,20050815,10163.80,10206.20,10162.50,10184.90,37800
IBX,20050812,10253.40,10253.70,10169.80,10187.20,107400
IBX,20050811,10189.20,10226.50,10156.00,10222.10,155200
IBX,20050810,10150.20,10229.20,10146.70,10229.20,163600
IBX,20050809,10074.40,10145.60,10062.60,10145.60,125000
IBX,20050808,10052.10,10128.70,10045.20,10115.50,100000
IBX,20050805,10042.80,10082.50,10029.00,10045.40,133600
IBX,20050804,10144.00,10147.70,10067.30,10074.30,178200
IBX,20050803,10099.90,10151.10,10074.90,10149.70,154200
IBX,20050802,10048.10,10113.90,10043.70,10113.90,111600
IBX,20050801,10122.60,10125.70,10058.60,10068.90,126800
IBX,20050729,10156.70,10162.40,10083.00,10115.60,163000
IBX,20050728,10114.10,10140.00,10110.10,10128.80,141200
IBX,20050727,10046.70,10099.00,10046.70,10088.70,150800
IBX,20050726,10014.30,10052.20,9989.10,10043.30,132800
IBX,20050725,10036.70,10048.00,9979.50,10017.10,93600
IBX,20050722,10010.90,10044.50,9998.70,10018.80,122400
IBX,20050721,10030.40,10068.00,9962.90,10021.50,237400
IBX,20050720,10016.10,10037.80,9982.10,10007.00,152400
IBX,20050719,9969.20,10045.00,9966.50,10045.00,174800
IBX,20050718,9944.80,9981.60,9927.50,9961.00,111800
IBX,20050715,9961.10,9983.50,9920.50,9943.80,153000
IBX,20050714,9949.20,9996.40,9944.10,9965.20,175800
IBX,20050713,9880.60,9938.60,9874.50,9937.80,172200
IBX,20050712,9904.20,9904.20,9841.60,9873.40,146400
IBX,20050711,9831.10,9878.70,9819.60,9876.30,158000
IBX,20050708,9742.30,9794.70,9691.30,9793.20,162000
IBX,20050707,9799.70,9802.50,9399.30,9644.40,371800
IBX,20050706,9824.90,9849.50,9811.50,9832.50,150400
IBX,20050705,9805.80,9814.90,9766.10,9807.40,120000
IBX,20050704,9808.30,9817.30,9789.40,9815.00,84600
IBX,20050701,9731.00,9829.10,9727.90,9829.10,144400
IBX,20050630,9760.80,9815.50,9746.90,9783.20,171600
IBX,20050629,9719.80,9796.90,9714.30,9769.20,159600
IBX,20050628,9638.10,9685.90,9624.10,9682.50,164800
IBX,20050627,9629.70,9644.90,9590.70,9622.90,203400
IBX,20050624,9696.00,9712.80,9664.70,9677.40,149000
IBX,20050623,9727.40,9779.40,9725.80,9769.60,125600
IBX,20050622,9717.10,9752.90,9698.20,9726.20,139400
IBX,20050621,9688.30,9713.40,9666.10,9712.50,134600
IBX,20050620,9670.90,9671.30,9634.20,9659.50,107600
IBX,20050617,9633.20,9706.20,9617.10,9682.30,176600
IBX,20050616,9593.40,9642.20,9579.50,9624.70,134000
IBX,20050615,9632.40,9643.50,9555.80,9563.60,153600
IBX,20050614,9565.50,9617.80,9543.80,9614.40,111600
IBX,20050613,9564.00,9579.40,9526.70,9579.20,109000
IBX,20050610,9536.30,9574.00,9526.00,9561.50,125800
IBX,20050609,9459.10,9495.60,9444.90,9494.00,123200
IBX,20050608,9499.10,9513.30,9458.30,9487.70,132600
IBX,20050607,9473.70,9537.30,9465.10,9535.50,149400
IBX,20050606,9480.70,9497.10,9443.00,9449.40,104000
IBX,20050603,9550.70,9560.80,9487.10,9497.70,112400
IBX,20050602,9542.40,9587.40,9519.40,9539.70,122200
IBX,20050601,9455.40,9551.00,9444.10,9550.80,134800
IBX,20050531,9466.80,9472.40,9421.40,9427.10,130200
IBX,20050530,9363.70,9466.80,9352.50,9466.80,76000
IBX,20050527,9420.00,9428.30,9364.40,9381.50,82800
IBX,20050526,9350.00,9421.90,9343.30,9417.90,115600
IBX,20050525,9354.30,9375.90,9333.00,9351.30,97000
IBX,20050524,9403.70,9414.70,9338.90,9372.40,97200
IBX,20050523,9408.90,9416.70,9372.60,9397.00,92400
IBX,20050520,9403.70,9407.10,9368.50,9368.50,126400
IBX,20050519,9386.60,9411.50,9361.90,9400.10,129200
IBX,20050518,9241.80,9364.20,9241.80,9364.20,186400
IBX,20050517,9238.30,9240.20,9193.60,9213.30,102800
IBX,20050516,9222.00,9242.20,9193.70,9217.70,86000
IBX,20050513,9144.70,9222.50,9136.20,9222.50,117000
IBX,20050512,9188.30,9224.60,9176.90,9213.10,119600
IBX,20050511,9140.00,9188.60,9121.90,9149.90,151200
IBX,20050510,9241.70,9241.70,9144.80,9146.10,147000
IBX,20050509,9245.60,9250.60,9205.80,9223.50,125200
IBX,20050506,9224.40,9273.10,9201.60,9263.10,122400
IBX,20050505,9232.70,9244.90,9211.60,9235.50,109400
IBX,20050504,9168.70,9196.00,9120.80,9195.70,107000
IBX,20050503,9094.50,9168.30,9083.20,9168.30,131800
IBX,20050502,9027.90,9139.70,9020.10,9119.90,98600
IBX,20050429,8955.70,9025.70,8940.50,9001.60,136400
IBX,20050428,9015.50,9034.10,8950.70,8985.40,153600
IBX,20050427,9066.80,9068.10,8953.60,8985.00,154400
IBX,20050426,9115.10,9122.30,9062.30,9083.70,183800
IBX,20050425,9050.50,9130.00,9047.50,9106.20,123200
IBX,20050422,9108.90,9115.90,9068.50,9096.40,104600
IBX,20050421,8975.60,9077.40,8968.80,9018.70,137800
IBX,20050420,9091.30,9093.80,8997.70,9016.60,132000
IBX,20050419,9050.50,9073.60,9021.00,9046.20,220000
IBX,20050418,9046.60,9054.80,8938.90,9025.80,241400
IBX,20050415,9275.20,9278.50,9155.20,9155.20,191200
IBX,20050414,9316.80,9382.60,9308.90,9364.50,130600
IBX,20050413,9359.80,9377.20,9348.90,9373.90,122400
IBX,20050412,9334.00,9335.70,9272.10,9303.10,102200
IBX,20050411,9341.00,9355.70,9311.20,9334.80,133000
IBX,20050408,9439.10,9442.20,9369.70,9385.80,110000
IBX,20050407,9377.00,9407.10,9335.00,9392.40,132000
IBX,20050406,9320.30,9382.10,9316.60,9382.10,140800
IBX,20050405,9246.40,9304.30,9239.30,9298.10,119200
IBX,20050404,9257.30,9261.00,9164.30,9206.00,189400
IBX,20050401,9254.70,9338.30,9244.70,9289.50,168800
IBX,20050331,9333.70,9355.80,9240.50,9258.80,150800
IBX,20050330,9277.30,9305.10,9245.50,9280.10,107000
IBX,20050329,9266.10,9331.20,9234.10,9324.10,110800
IBX,20050324,9265.20,9329.10,9244.90,9309.30,91000
IBX,20050323,9206.00,9277.10,9196.80,9252.10,126400
IBX,20050322,9234.10,9306.20,9209.50,9299.20,136000
IBX,20050321,9236.90,9287.10,9215.70,9225.40,141000
IBX,20050318,9254.40,9300.80,9239.70,9263.90,165000
IBX,20050317,9197.90,9260.90,9158.00,9235.80,156600
IBX,20050316,9335.20,9337.40,9192.20,9201.20,184600
IBX,20050315,9311.30,9359.20,9306.80,9354.70,139200
IBX,20050314,9318.80,9360.90,9280.40,9296.50,117800
IBX,20050311,9370.70,9385.80,9317.40,9330.20,109800
IBX,20050310,9365.80,9366.80,9296.90,9319.40,161000
IBX,20050309,9496.70,9527.40,9410.30,9410.30,162400
IBX,20050308,9536.30,9541.90,9480.20,9480.20,134600
IBX,20050307,9568.10,9581.80,9525.00,9545.90,121000
IBX,20050304,9411.90,9538.00,9410.70,9538.00,136400
IBX,20050303,9436.50,9460.60,9412.00,9418.80,155400
IBX,20050302,9464.60,9467.50,9390.10,9443.60,133200
IBX,20050301,9372.20,9476.00,9370.80,9472.30,139600
IBX,20050228,9454.40,9467.10,9380.90,9391.00,141200
IBX,20050225,9416.20,9444.60,9402.30,9439.70,152000
IBX,20050224,9377.20,9380.40,9325.60,9352.60,146400
IBX,20050223,9329.90,9357.40,9261.40,9354.10,192800
IBX,20050222,9448.30,9455.20,9307.20,9350.30,228200
IBX,20050221,9577.60,9596.30,9453.80,9464.60,136000
IBX,20050218,9591.30,9606.50,9557.10,9570.10,129800
IBX,20050217,9584.50,9638.50,9573.10,9585.70,162200
IBX,20050216,9618.00,9619.80,9540.20,9575.60,196000
IBX,20050215,9579.00,9647.70,9574.80,9634.30,135400
IBX,20050214,9588.10,9592.20,9559.40,9585.00,107800
IBX,20050211,9481.10,9588.30,9468.10,9588.30,151600
IBX,20050210,9447.80,9479.90,9417.80,9451.20,137000
IBX,20050209,9485.50,9486.60,9410.40,9450.80,146800
IBX,20050208,9474.70,9490.50,9442.00,9479.20,164600
IBX,20050207,9449.10,9487.10,9446.20,9461.70,182200
IBX,20050204,9321.20,9422.50,9319.30,9422.50,167000
IBX,20050203,9309.90,9331.60,9280.80,9310.40,143600
IBX,20050202,9260.20,9315.80,9247.30,9307.00,132000
IBX,20050201,9218.90,9257.00,9193.60,9257.00,124800
IBX,20050131,9163.20,9224.60,9161.90,9223.90,150000
IBX,20050128,9124.70,9164.60,9115.90,9139.40,141200
IBX,20050127,9080.60,9125.30,9060.10,9125.30,183800
IBX,20050126,9044.60,9075.20,9028.40,9058.10,139000
IBX,20050125,8954.90,9045.50,8950.50,9033.20,155200
IBX,20050124,8981.90,8984.30,8907.00,8967.10,146400
IBX,20050121,9001.20,9029.60,8985.30,8999.40,176000
IBX,20050120,9034.80,9055.60,9002.40,9017.70,139200
IBX,20050119,9113.00,9137.10,9086.50,9087.60,127400
IBX,20050118,9085.80,9104.80,9040.70,9096.90,161400
IBX,20050117,9040.20,9094.40,9040.20,9094.40,105000
IBX,20050114,8970.30,9033.60,8968.40,9025.10,133400
IBX,20050113,8974.80,9016.80,8972.00,9016.80,127800
IBX,20050112,8971.40,8983.60,8919.90,8945.70,165400
IBX,20050111,9039.40,9052.20,8952.10,8966.40,180600
IBX,20050110,9045.60,9058.80,9003.60,9028.50,113600
IBX,20050107,9055.40,9072.90,9008.90,9041.10,174000
IBX,20050105,9064.40,9066.20,9018.70,9024.40,150800
IBX,20050104,9117.60,9139.90,9094.20,9120.00,110400
IBX,20050103,9085.20,9154.30,9057.50,9124.10,102200
IBX,20041230,9105.40,9118.80,9080.80,9080.80,117400
IBX,20041229,9087.90,9100.70,9063.10,9100.70,62600
IBX,20041228,9050.20,9077.10,9045.50,9077.10,44200
IBX,20041227,9048.60,9075.70,9039.80,9050.70,54800
IBX,20041223,9018.50,9054.20,9015.60,9054.20,117600
IBX,20041222,8975.90,9030.70,8967.60,9025.00,118000
IBX,20041221,8907.00,8941.80,8898.90,8941.80,102000
IBX,20041220,8866.80,8922.70,8858.40,8894.50,105800
IBX,20041217,8904.30,8926.30,8812.10,8866.00,244000
IBX,20041216,8886.80,8911.30,8877.10,8898.80,151000
IBX,20041215,8917.00,8932.00,8871.20,8871.20,126600
IBX,20041214,8916.50,8932.50,8879.60,8893.80,128600
IBX,20041213,8834.90,8892.30,8834.30,8887.90,128400
IBX,20041210,8805.30,8831.10,8796.10,8827.20,106200
IBX,20041209,8830.20,8844.10,8761.60,8775.60,162600
IBX,20041207,8779.00,8838.50,8772.20,8818.40,133200
IBX,20041203,8813.20,8839.60,8762.30,8787.90,175400
IBX,20041202,8811.40,8828.60,8768.20,8811.40,156600
IBX,20041201,8676.50,8797.90,8673.30,8773.90,141600
IBX,20041130,8697.60,8729.40,8674.40,8693.00,160600
IBX,20041129,8733.40,8784.10,8700.00,8715.50,122600
IBX,20041126,8742.60,8742.90,8706.70,8739.20,93600
IBX,20041125,8682.50,8755.40,8674.80,8755.40,118800
IBX,20041124,8651.80,8676.20,8621.60,8668.00,131200
IBX,20041123,8644.10,8660.60,8586.40,8607.20,126400
IBX,20041122,8549.90,8609.00,8534.30,8603.40,122800
IBX,20041119,8644.60,8702.80,8611.50,8625.90,143600
IBX,20041118,8588.20,8645.60,8584.40,8636.30,140800
IBX,20041117,8477.20,8624.00,8474.30,8624.00,192200
IBX,20041116,8535.10,8546.10,8440.60,8458.20,183800
IBX,20041115,8591.80,8600.10,8509.30,8520.10,236400
IBX,20041112,8589.80,8598.90,8543.80,8550.00,252600
IBX,20041111,8516.50,8564.70,8483.40,8558.50,247800
IBX,20041110,8560.90,8585.30,8521.00,8527.90,188000
IBX,20041109,8573.80,8580.70,8538.80,8549.60,140000
IBX,20041108,8563.80,8587.30,8543.80,8578.10,115000
IBX,20041105,8590.20,8613.90,8555.20,8570.60,182400
IBX,20041104,8530.30,8541.30,8482.30,8533.80,148800
IBX,20041103,8551.90,8576.60,8510.60,8525.70,179600
IBX,20041102,8468.10,8506.10,8463.60,8506.10,193400
IBX,20041029,8430.20,8490.10,8412.80,8418.30,178200
IBX,20041028,8366.80,8435.40,8366.40,8435.40,202400
IBX,20041027,8283.00,8338.40,8253.40,8338.40,154600
IBX,20041026,8254.10,8268.50,8200.30,8232.50,114000
IBX,20041025,8286.30,8290.60,8226.80,8230.20,142400
IBX,20041022,8355.10,8403.00,8340.80,8372.40,106200
IBX,20041021,8313.70,8356.30,8307.30,8345.60,123000
IBX,20041020,8290.90,8302.00,8272.40,8288.60,130400
IBX,20041019,8314.30,8367.40,8313.00,8347.70,153400
IBX,20041018,8282.30,8309.20,8253.20,8267.00,118400
IBX,20041015,8227.60,8261.10,8205.50,8261.10,158200
IBX,20041014,8261.50,8278.80,8225.60,8255.50,155000
IBX,20041013,8286.30,8332.20,8279.50,8296.40,224600
IBX,20041011,8303.70,8320.30,8284.50,8301.70,94200
IBX,20041008,8290.90,8379.30,8289.50,8323.20,154000
IBX,20041007,8332.80,8363.00,8301.60,8332.70,159800
IBX,20041006,8301.30,8349.50,8280.10,8323.60,168200
IBX,20041005,8289.80,8338.50,8267.40,8305.30,156000
IBX,20041004,8235.10,8335.40,8235.10,8304.90,215200
IBX,20041001,8037.70,8220.60,8037.70,8220.60,182200
IBX,20040930,8082.20,8099.60,8029.20,8029.20,154400
IBX,20040929,8009.90,8070.30,7987.30,8048.00,130200
IBX,20040928,7930.50,7993.10,7912.30,7988.30,118600
IBX,20040927,7971.50,7988.30,7927.20,7939.70,93200
IBX,20040924,7978.90,7996.80,7957.30,7986.10,89400
IBX,20040923,7991.40,8008.60,7965.40,7990.90,115400
IBX,20040922,8064.00,8076.80,8009.00,8021.70,132000
IBX,20040921,8038.20,8081.30,8035.80,8071.10,103800
IBX,20040920,8089.80,8089.90,8016.30,8053.50,124400
IBX,20040917,8091.10,8118.20,8060.20,8085.30,157000
IBX,20040916,8063.00,8085.10,8048.50,8078.80,114400
IBX,20040915,8075.90,8112.70,8045.50,8060.70,194200
IBX,20040914,8108.90,8109.30,8071.80,8091.80,108000
IBX,20040913,8074.80,8131.20,8073.90,8120.10,113400
IBX,20040910,8044.50,8079.30,8040.00,8055.90,94400
IBX,20040909,8065.30,8067.60,8034.70,8039.10,109000
IBX,20040908,8102.80,8112.90,8078.10,8096.40,136200
IBX,20040907,8101.80,8116.70,8081.60,8112.10,99200
IBX,20040906,8065.60,8108.90,8055.70,8107.60,91200
IBX,20040903,7971.70,8071.20,7971.70,8061.10,140200
IBX,20040902,7940.30,7999.70,7915.10,7983.90,136600
IBX,20040901,7894.80,7952.80,7893.80,7938.90,95000
IBX,20040831,7862.20,7930.50,7854.00,7869.50,129200
IBX,20040830,7894.80,7906.50,7870.30,7881.70,55400
IBX,20040827,7842.60,7882.30,7811.40,7882.30,78400
IBX,20040826,7828.00,7853.30,7819.80,7838.20,79400
IBX,20040825,7799.80,7817.00,7761.50,7784.10,78400
IBX,20040824,7785.40,7816.80,7767.60,7792.70,87000
IBX,20040823,7756.50,7810.00,7741.70,7788.90,67600
IBX,20040820,7712.50,7724.40,7668.50,7707.10,71200
IBX,20040819,7747.10,7772.90,7726.00,7734.50,88800
IBX,20040818,7670.40,7709.10,7641.50,7709.10,80400
IBX,20040817,7650.40,7696.40,7605.90,7670.70,117800
IBX,20040813,7567.10,7594.20,7538.70,7578.30,86800
IBX,20040812,7601.60,7675.60,7568.40,7624.20,107200
IBX,20040811,7693.80,7700.30,7544.90,7607.70,114400
IBX,20040810,7623.10,7655.60,7614.60,7654.70,86600
IBX,20040809,7676.90,7691.60,7599.20,7633.60,122600
IBX,20040806,7768.90,7784.70,7681.00,7681.00,142000
IBX,20040805,7833.30,7873.20,7829.00,7836.50,82400
IBX,20040804,7864.60,7864.60,7778.20,7812.30,115600
IBX,20040803,7868.70,7899.80,7865.10,7894.20,108800
IBX,20040802,7880.00,7884.80,7839.40,7869.00,123200
IBX,20040730,7892.50,7924.70,7856.30,7919.30,131400
IBX,20040729,7843.10,7886.70,7829.00,7872.80,130600
IBX,20040728,7905.90,7906.20,7788.10,7809.10,140000
IBX,20040727,7763.10,7842.30,7735.30,7842.30,145000
IBX,20040726,7829.30,7843.10,7715.10,7740.90,163600
IBX,20040723,7939.30,7947.40,7829.30,7848.80,151400
IBX,20040722,7969.70,7969.70,7912.40,7925.20,134600
IBX,20040721,8045.30,8061.50,8018.70,8031.40,118600
IBX,20040720,7959.80,8005.40,7932.60,7990.00,87600
IBX,20040719,7983.90,8004.10,7962.90,7981.40,74400
IBX,20040716,7986.40,8042.70,7986.10,8010.90,91600
IBX,20040715,8031.20,8051.60,7983.10,7983.10,101200
IBX,20040714,8052.50,8057.70,7963.90,8029.60,125600
IBX,20040713,8080.10,8100.30,8068.40,8076.50,79400
IBX,20040712,8031.80,8132.80,8030.50,8053.60,93400
IBX,20040709,8037.90,8053.90,7993.60,8047.50,103200
IBX,20040708,8056.60,8085.00,8009.30,8085.00,135200
IBX,20040707,8021.70,8098.90,8021.30,8063.80,135800
IBX,20040706,8080.80,8081.70,8001.70,8022.80,100600
IBX,20040705,8030.40,8072.60,8025.20,8060.30,60000
IBX,20040702,8046.60,8070.60,8012.70,8034.60,114800
IBX,20040701,8095.80,8141.50,8043.40,8085.30,185800
IBX,20040630,8135.00,8156.40,8078.30,8078.30,155800
IBX,20040629,8160.20,8163.70,8116.90,8131.20,103400
IBX,20040628,8101.70,8193.00,8101.70,8184.40,112400
IBX,20040625,8136.90,8172.10,8104.20,8120.50,92800
IBX,20040624,8151.50,8189.80,8143.00,8162.60,108000
IBX,20040623,8072.30,8107.20,8066.70,8107.20,94800
IBX,20040622,8115.30,8117.70,8031.60,8056.50,109600
IBX,20040621,8130.30,8203.90,8113.50,8129.30,108200
IBX,20040618,8071.60,8135.10,8064.20,8109.20,173400
IBX,20040617,8081.30,8129.80,8060.30,8102.90,124000
IBX,20040616,8055.20,8073.70,8029.60,8069.30,96400
IBX,20040615,7973.90,8042.90,7961.00,8028.60,117600
IBX,20040614,8030.70,8050.40,7939.30,7965.20,121000
IBX,20040611,8078.60,8078.60,8035.70,8062.30,78800
IBX,20040610,8051.20,8100.00,8049.80,8097.70,85200
IBX,20040609,8127.50,8152.10,8067.60,8075.20,114000
IBX,20040608,8135.80,8147.00,8093.50,8103.70,99200
IBX,20040607,8054.60,8111.90,8054.60,8109.00,98400
IBX,20040604,7910.50,8019.20,7888.30,8010.70,103000
IBX,20040603,7912.70,7913.30,7836.10,7901.90,125600
IBX,20040602,7884.60,7964.40,7882.50,7908.70,102200
IBX,20040601,7932.40,7939.10,7837.20,7848.40,98000
IBX,20040531,7927.90,7963.90,7916.90,7959.30,48400
IBX,20040528,8018.90,8029.10,7944.00,7951.60,120400
IBX,20040527,7933.30,7996.90,7922.80,7965.40,106400
IBX,20040526,7952.50,7974.30,7901.10,7926.10,110800
IBX,20040525,7832.10,7852.90,7793.80,7841.50,117200
IBX,20040524,7857.50,7955.60,7828.40,7883.90,122600
IBX,20040521,7849.20,7881.70,7770.60,7806.50,115800
IBX,20040520,7828.10,7835.10,7765.70,7817.20,82600
IBX,20040519,7821.50,7922.60,7784.10,7900.00,170000
IBX,20040518,7724.50,7749.90,7694.90,7724.90,137200
IBX,20040517,7704.30,7717.60,7605.70,7671.90,156400
IBX,20040514,7798.90,7831.00,7735.50,7779.70,173800
IBX,20040513,7878.50,7886.80,7816.40,7866.40,167400
IBX,20040512,7939.80,7940.50,7821.00,7829.00,169200
IBX,20040511,7843.30,7920.20,7835.40,7909.00,159400
IBX,20040510,7925.50,7929.20,7797.20,7815.10,231800
IBX,20040507,8121.90,8134.10,8000.10,8027.00,194000
IBX,20040506,8233.70,8238.70,8116.80,8119.30,184600
IBX,20040505,8113.90,8266.00,8108.60,8235.80,168800
IBX,20040504,8184.00,8184.10,8117.70,8151.60,139800
IBX,20040503,8084.10,8178.40,8071.50,8170.60,104000
IBX,20040430,8132.50,8134.80,8076.40,8109.50,168200
IBX,20040429,8207.20,8224.70,8116.40,8159.40,182800
IBX,20040428,8368.60,8368.60,8232.70,8232.70,145400
IBX,20040427,8362.40,8378.30,8317.60,8359.00,102000
IBX,20040426,8359.00,8397.90,8329.20,8362.90,109200
IBX,20040423,8358.70,8376.70,8325.70,8331.70,101600
IBX,20040422,8281.70,8321.40,8224.00,8293.60,139000
IBX,20040421,8311.30,8323.70,8254.60,8282.10,113600
IBX,20040420,8374.40,8414.80,8363.10,8375.20,96400
IBX,20040419,8354.40,8404.10,8306.90,8340.40,82400
IBX,20040416,8317.10,8391.00,8315.00,8387.90,137000
IBX,20040415,8352.60,8370.40,8293.90,8310.40,106600
IBX,20040414,8373.60,8396.50,8278.30,8352.00,134000
IBX,20040413,8414.60,8478.00,8411.90,8444.30,118600
IBX,20040408,8315.00,8421.20,8307.80,8390.10,110800
IBX,20040407,8292.10,8306.50,8262.30,8294.80,98400
IBX,20040406,8293.70,8320.30,8251.50,8281.80,130000
IBX,20040405,8251.40,8311.70,8240.40,8285.90,112400
IBX,20040402,8102.10,8273.40,8076.70,8269.70,169400
IBX,20040401,8039.90,8098.00,8016.00,8097.90,117600
IBX,20040331,8015.20,8066.30,7990.40,8018.10,117800
IBX,20040330,8036.40,8037.70,7961.70,8004.20,93200
IBX,20040329,7970.40,8031.00,7889.50,8021.10,94400
IBX,20040326,7973.20,7974.60,7918.20,7952.80,108000
IBX,20040325,7802.80,7914.80,7799.70,7914.80,157200
IBX,20040324,7777.20,7827.50,7710.40,7752.90,164000
IBX,20040323,7715.10,7839.10,7707.60,7768.30,138200
IBX,20040322,7813.90,7818.30,7671.50,7727.80,141000
IBX,20040319,7863.60,7910.50,7791.80,7879.10,205400
IBX,20040318,7974.50,7974.50,7795.20,7820.40,160600
IBX,20040317,7876.10,7966.10,7845.30,7948.10,202600
IBX,20040316,7672.80,7857.10,7659.30,7810.70,266000
IBX,20040315,7845.80,7904.30,7681.40,7699.10,306000
IBX,20040312,7944.80,8062.10,7881.80,8032.60,199000
IBX,20040311,8200.40,8204.80,8034.90,8112.40,197000
IBX,20040310,8255.60,8315.20,8237.10,8292.90,124600
IBX,20040309,8322.40,8334.20,8259.40,8286.70,101800
IBX,20040308,8355.40,8376.00,8344.00,8369.70,83600
IBX,20040305,8340.70,8365.90,8278.20,8346.10,125400
IBX,20040304,8299.50,8347.00,8275.70,8337.90,114000
IBX,20040303,8325.20,8337.00,8261.10,8280.40,133800
IBX,20040302,8340.60,8363.40,8316.10,8354.00,108600
IBX,20040301,8277.10,8307.00,8256.40,8300.40,121000
IBX,20040227,8194.50,8279.00,8189.20,8249.40,144400
IBX,20040226,8214.50,8218.30,8113.90,8160.20,111800
IBX,20040225,8155.70,8202.50,8122.60,8173.60,123200
IBX,20040224,8233.00,8234.60,8106.70,8159.60,144000
IBX,20040223,8246.60,8298.30,8234.90,8245.20,88600
IBX,20040220,8307.00,8310.20,8213.30,8237.80,134800
IBX,20040219,8285.60,8350.90,8265.00,8340.60,135200
IBX,20040218,8285.30,8285.30,8249.00,8283.00,128400
IBX,20040217,8233.00,8266.30,8227.30,8258.90,130000
IBX,20040216,8187.00,8226.50,8176.80,8226.50,68000
IBX,20040213,8221.00,8259.50,8173.70,8199.60,145000
IBX,20040212,8222.80,8242.30,8180.60,8242.30,155800
IBX,20040211,8155.80,8197.20,8118.70,8197.20,133800
IBX,20040210,8137.10,8185.60,8109.90,8171.90,154600
IBX,20040209,8059.10,8135.20,8051.30,8135.20,148400
IBX,20040206,7980.00,8028.80,7952.50,8024.90,149600
IBX,20040205,7880.80,7990.20,7869.60,7949.10,158400
IBX,20040204,7934.30,7936.40,7874.30,7888.80,171400
IBX,20040203,7964.00,7968.80,7919.70,7960.30,133200
IBX,20040202,7937.20,7973.00,7919.10,7958.60,132400
IBX,20040130,8036.70,8036.70,7910.50,7929.90,176800
IBX,20040129,8050.80,8088.60,7984.90,8013.10,145400
IBX,20040128,8027.30,8116.70,8020.20,8116.40,155000
IBX,20040127,8085.80,8134.80,8061.10,8061.10,134800
IBX,20040126,8128.00,8128.00,8011.70,8031.40,129200
IBX,20040123,8111.20,8132.80,8081.10,8114.50,115600
IBX,20040122,8102.90,8109.90,8058.70,8101.30,148200
IBX,20040121,7981.90,8051.90,7975.50,8051.90,138400
IBX,20040120,8022.90,8040.80,7970.80,7987.90,158800
IBX,20040119,8000.60,8041.10,7992.30,8016.30,93800
IBX,20040116,7981.20,8004.70,7941.70,7979.30,141000
IBX,20040115,7975.60,7975.60,7913.00,7957.30,148000
IBX,20040114,7923.90,7988.90,7914.00,7978.10,138200
IBX,20040113,7958.00,8011.50,7937.40,7946.10,133000
IBX,20040112,7875.10,7934.60,7850.10,7934.60,134600
IBX,20040109,8002.00,8002.00,7873.30,7924.60,177000
IBX,20040108,7942.70,7991.80,7922.80,7943.40,193000
IBX,20040107,7988.00,7988.00,7894.90,7913.70,237400
IBX,20040105,7874.20,7920.50,7837.00,7911.40,114800
IBX,20040102,7746.10,7879.20,7743.60,7879.20,94600
IBX,20031230,7801.60,7818.00,7731.00,7737.20,140600
IBX,20031229,7692.90,7762.40,7690.00,7760.40,102200
IBX,20031223,7638.50,7696.50,7629.60,7696.50,97200
IBX,20031222,7579.90,7651.10,7573.60,7619.10,111600
IBX,20031219,7583.20,7620.30,7565.60,7617.60,211600
IBX,20031218,7503.00,7585.50,7491.20,7585.50,152200
IBX,20031217,7485.80,7509.90,7469.50,7506.30,142800
IBX,20031216,7433.90,7492.00,7425.90,7487.00,123200
IBX,20031215,7511.20,7532.50,7462.50,7471.80,154000
IBX,20031212,7454.10,7477.80,7404.50,7434.40,122200
IBX,20031211,7379.50,7432.20,7363.00,7432.20,122600
IBX,20031210,7373.10,7375.20,7298.30,7358.80,132200
IBX,20031209,7363.90,7413.60,7332.90,7391.00,175400
IBX,20031205,7355.20,7367.40,7316.70,7348.10,82200
IBX,20031204,7360.30,7376.00,7318.60,7367.10,107600
IBX,20031203,7327.40,7386.60,7314.60,7384.30,111000
IBX,20031202,7366.60,7369.30,7310.70,7348.70,117200
IBX,20031201,7284.60,7373.50,7280.90,7372.30,138200
IBX,20031128,7244.60,7272.50,7186.20,7252.50,104200
IBX,20031127,7245.10,7262.60,7232.60,7249.90,61200
IBX,20031126,7231.30,7288.20,7226.10,7227.40,124200
IBX,20031125,7259.90,7272.30,7218.00,7251.90,122600
IBX,20031124,7163.20,7245.90,7143.50,7243.80,116000
IBX,20031121,7096.40,7151.80,7082.70,7145.00,117400
IBX,20031120,7161.30,7161.30,7028.20,7111.60,144200
IBX,20031119,7065.90,7139.90,7038.00,7131.50,140600
IBX,20031118,7185.20,7185.20,7088.70,7127.30,121600
IBX,20031117,7226.00,7226.80,7123.20,7134.00,113800
IBX,20031114,7259.00,7311.00,7251.30,7293.80,117000
IBX,20031113,7284.10,7318.90,7235.30,7258.80,140200
IBX,20031112,7194.40,7246.70,7176.60,7246.70,96600
IBX,20031111,7198.80,7199.00,7163.70,7191.40,88200
IBX,20031110,7239.00,7276.10,7211.40,7222.90,94200
IBX,20031107,7247.90,7302.30,7246.20,7267.80,119400
IBX,20031106,7193.20,7254.50,7153.90,7228.10,145200
IBX,20031105,7182.90,7210.90,7148.80,7196.10,114000
IBX,20031104,7204.70,7239.40,7181.10,7199.70,157400
IBX,20031103,7138.20,7216.10,7137.10,7215.30,142600
IBX,20031031,7079.80,7143.20,7072.20,7129.50,156400
IBX,20031030,7017.70,7152.80,7009.90,7119.10,175400
IBX,20031029,7064.20,7070.20,7010.40,7030.40,80000
IBX,20031028,6961.60,7028.90,6957.90,7023.80,118000
IBX,20031027,6907.00,6966.20,6898.40,6951.00,86600
IBX,20031024,6876.70,6895.50,6827.80,6869.00,81000
IBX,20031023,6860.20,6893.40,6812.80,6879.90,119000
IBX,20031022,7003.80,7028.60,6914.60,6914.60,107200
IBX,20031021,7017.30,7039.50,6977.20,7007.40,98800
IBX,20031020,6971.90,7014.90,6960.80,6984.80,96800
IBX,20031017,7053.70,7067.30,6973.70,6993.60,105000
IBX,20031016,7027.20,7086.20,7014.40,7034.30,107600
IBX,20031015,7053.70,7106.80,7034.10,7043.50,123400
IBX,20031014,7078.30,7082.70,7017.60,7040.70,88000
IBX,20031013,6997.00,7065.20,6993.50,7063.10,81600
IBX,20031010,7013.20,7041.30,6951.00,6974.70,133200
IBX,20031009,6940.00,7019.10,6894.30,7019.10,122400
IBX,20031008,6867.70,6957.40,6854.30,6924.30,121600
IBX,20031007,6908.70,6908.70,6839.50,6894.10,100400
IBX,20031006,6911.00,6918.60,6868.70,6894.20,110400
IBX,20031003,6768.80,6922.30,6767.20,6922.30,144800
IBX,20031002,6828.10,6840.70,6733.60,6762.40,143600
IBX,20031001,6722.30,6751.00,6701.70,6751.00,137400
IBX,20030930,6798.80,6798.80,6664.70,6703.60,171800
IBX,20030929,6812.10,6836.30,6738.50,6772.00,103600
IBX,20030926,6870.50,6891.10,6790.50,6809.40,151600
IBX,20030925,6850.20,6895.70,6826.80,6895.70,152000
IBX,20030924,6989.00,6996.60,6892.40,6909.00,146800
IBX,20030923,6985.90,6986.00,6876.50,6953.10,151400
IBX,20030922,7068.00,7069.20,6935.40,6953.30,138200
IBX,20030919,7213.50,7218.70,7090.20,7102.70,209400
IBX,20030918,7144.90,7195.70,7130.80,7195.70,143000
IBX,20030917,7167.40,7183.00,7139.00,7146.70,115800
IBX,20030916,7071.60,7132.20,7046.80,7132.00,92600
IBX,20030915,7055.60,7086.90,7031.50,7057.60,92800
IBX,20030912,7142.50,7145.40,7018.70,7022.90,116600
IBX,20030911,7102.00,7160.30,7081.70,7113.40,89200
IBX,20030910,7198.00,7212.10,7095.00,7116.00,131000
IBX,20030909,7312.30,7315.40,7203.90,7220.00,95800
IBX,20030908,7244.00,7300.20,7234.10,7287.00,88000
IBX,20030905,7263.50,7286.00,7203.80,7230.60,91400
IBX,20030904,7273.80,7298.00,7248.90,7265.70,99400
IBX,20030903,7226.60,7312.20,7226.60,7291.70,148200
IBX,20030902,7197.10,7220.90,7162.80,7203.90,83800
IBX,20030901,7156.40,7202.40,7145.80,7194.40,67200
IBX,20030829,7199.80,7213.10,7104.00,7111.30,115800
IBX,20030828,7143.20,7207.10,7138.20,7175.10,80600
IBX,20030827,7170.80,7173.50,7107.60,7143.30,70200
IBX,20030826,7178.00,7214.70,7111.20,7130.00,66600
IBX,20030825,7190.00,7190.30,7148.90,7166.40,49600
IBX,20030822,7204.60,7258.90,7185.00,7205.90,70000
IBX,20030821,7190.70,7238.80,7189.80,7214.90,93000
IBX,20030820,7179.40,7195.30,7146.70,7179.80,73800
IBX,20030819,7192.90,7221.50,7159.40,7192.40,92600
IBX,20030818,7140.10,7185.00,7127.50,7170.70,107000
IBX,20030814,7019.70,7110.30,7011.30,7110.30,107200
IBX,20030813,7047.00,7062.90,6969.20,6998.20,77200
IBX,20030812,6975.50,7019.70,6958.50,7015.30,66200
IBX,20030811,6944.40,6977.40,6930.20,6965.40,61200
IBX,20030808,6941.20,6978.80,6896.40,6930.80,80400
IBX,20030807,6950.80,6950.80,6876.80,6900.30,97000
IBX,20030806,6942.00,6957.80,6897.40,6924.30,125000
IBX,20030805,6978.10,7018.30,6960.60,6991.30,95000
IBX,20030804,6987.00,7036.10,6919.90,6945.00,92400
IBX,20030801,7027.80,7081.00,6973.40,6995.40,114800
IBX,20030731,7013.30,7067.90,6941.00,7061.70,174000
IBX,20030730,6925.10,7010.10,6917.40,6984.30,115600
IBX,20030729,6970.30,7034.50,6879.00,6924.00,105600
IBX,20030728,6969.30,7021.90,6962.40,6996.70,92600
IBX,20030725,6935.80,6969.00,6874.60,6903.80,82600
IBX,20030724,6893.00,6989.00,6870.80,6981.10,147200
IBX,20030723,6894.90,6902.60,6833.10,6868.00,137000
IBX,20030722,6842.10,6882.50,6811.40,6862.40,93000
IBX,20030721,6943.50,6960.60,6800.30,6825.20,93200
IBX,20030718,6934.70,6965.40,6887.90,6900.40,128800
IBX,20030717,6931.60,6964.80,6889.10,6945.30,116800
IBX,20030716,7022.70,7053.80,6917.00,6932.80,134000
IBX,20030715,7020.00,7051.60,6971.70,7000.00,135400
IBX,20030714,6993.10,7062.80,6953.40,7046.00,109200
IBX,20030711,6816.00,6968.60,6813.90,6968.60,99600
IBX,20030710,6900.70,6910.20,6835.30,6838.50,116000
IBX,20030709,6967.20,6989.30,6890.80,6915.70,125200
IBX,20030708,6948.50,7006.30,6919.90,6965.70,134200
IBX,20030707,6830.20,6964.50,6830.20,6944.60,140000
IBX,20030704,6776.20,6830.10,6771.20,6800.40,74600
IBX,20030703,6848.80,6872.00,6735.70,6795.30,140400
IBX,20030702,6826.50,6866.70,6809.50,6830.90,143000
IBX,20030701,6877.50,6883.30,6735.30,6739.10,165200
IBX,20030630,6953.00,6993.60,6844.80,6862.00,178400
IBX,20030627,6986.60,6999.70,6918.60,6970.10,102200
IBX,20030626,6885.50,6972.70,6877.30,6944.60,103200
IBX,20030625,6908.40,6953.30,6869.10,6941.30,154400
IBX,20030624,6925.90,6953.60,6853.30,6871.40,127200
IBX,20030623,6963.20,7019.40,6906.90,6919.70,117800
IBX,20030620,6902.00,7081.60,6883.20,7081.60,210400
IBX,20030619,7008.70,7019.80,6900.40,6908.60,153600
IBX,20030618,6979.80,7030.40,6958.60,7015.80,139600
IBX,20030617,7011.10,7032.30,6940.40,6977.10,171200
IBX,20030616,6812.90,6960.90,6787.90,6960.90,129600
IBX,20030613,6855.70,6936.40,6813.80,6857.20,144600
IBX,20030612,6801.00,6858.90,6795.60,6849.10,149800
IBX,20030611,6721.30,6791.20,6676.90,6791.20,144400
IBX,20030610,6642.80,6726.70,6635.10,6696.80,110000
IBX,20030609,6672.30,6703.70,6635.50,6670.10,74400
IBX,20030606,6622.30,6728.70,6622.20,6717.70,144400
IBX,20030605,6658.40,6679.40,6563.50,6591.10,136600
IBX,20030604,6593.60,6658.00,6561.60,6637.70,144000
IBX,20030603,6526.40,6562.90,6491.70,6562.90,126400
IBX,20030602,6551.50,6618.70,6542.40,6595.40,135200
IBX,20030530,6470.20,6558.50,6438.70,6508.50,154000
IBX,20030529,6442.60,6532.60,6439.30,6483.00,108400
IBX,20030528,6413.30,6476.50,6402.60,6472.90,153400
IBX,20030527,6332.70,6379.10,6252.00,6363.60,90600
IBX,20030526,6367.60,6405.70,6331.30,6338.20,50600
IBX,20030523,6346.70,6377.10,6287.00,6346.20,96800
IBX,20030522,6252.90,6317.90,6214.30,6317.90,109000
IBX,20030521,6302.50,6308.60,6177.80,6198.90,137200
IBX,20030520,6296.60,6344.50,6234.50,6298.10,116000
IBX,20030519,6421.90,6429.60,6269.10,6279.60,111600
IBX,20030516,6419.80,6488.30,6394.40,6481.50,107200
IBX,20030515,6368.30,6431.80,6340.10,6413.80,92400
IBX,20030514,6353.90,6445.00,6346.80,6363.40,135400
IBX,20030513,6415.40,6441.40,6331.30,6376.00,122600
IBX,20030512,6428.80,6430.80,6315.10,6395.00,107400
IBX,20030509,6336.30,6390.00,6259.90,6387.80,125400
IBX,20030508,6441.10,6448.60,6293.90,6300.50,147800
IBX,20030507,6550.50,6578.10,6405.90,6429.00,168200
IBX,20030506,6486.60,6576.70,6470.00,6568.70,145200
IBX,20030505,6503.40,6563.70,6474.90,6491.30,93600
IBX,20030502,6471.90,6474.00,6339.30,6456.40,180200
IBX,20030430,6576.30,6598.30,6489.50,6489.50,171000
IBX,20030429,6641.60,6674.70,6557.20,6557.20,165200
IBX,20030428,6466.50,6620.10,6453.40,6607.80,122400
IBX,20030425,6529.40,6567.80,6454.60,6492.50,99000
IBX,20030424,6575.40,6642.50,6517.60,6526.90,178800
IBX,20030423,6647.00,6667.20,6543.80,6587.40,135200
IBX,20030422,6546.40,6592.00,6492.90,6577.60,86600
IBX,20030417,6458.60,6575.40,6441.80,6574.40,76200
IBX,20030416,6603.00,6629.20,6498.60,6503.10,116600
IBX,20030415,6534.00,6590.00,6470.70,6560.80,107200
IBX,20030414,6425.60,6506.00,6377.50,6488.60,98400
IBX,20030411,6437.50,6511.50,6426.50,6442.30,142400
IBX,20030410,6375.40,6474.30,6366.90,6407.80,130400
IBX,20030409,6357.80,6541.90,6321.30,6468.50,187200
IBX,20030408,6387.00,6478.40,6378.50,6397.30,153800
IBX,20030407,6476.10,6567.10,6434.40,6454.20,208600
IBX,20030404,6230.10,6361.00,6178.20,6324.10,163200
IBX,20030403,6198.00,6302.20,6158.70,6238.00,173200
IBX,20030402,6030.90,6186.60,6028.70,6174.50,147000
IBX,20030401,5900.80,5965.70,5893.30,5953.20,113800
IBX,20030331,5919.50,5921.10,5828.60,5870.50,132400
IBX,20030328,6049.00,6064.90,5942.90,6029.20,96000
IBX,20030327,6064.10,6101.50,5999.10,6022.40,114000
IBX,20030326,6168.70,6228.60,6085.70,6142.80,139000
IBX,20030325,5965.20,6146.80,5882.10,6123.80,155000
IBX,20030324,6162.10,6169.50,5989.00,6005.00,125000
IBX,20030321,6153.70,6258.50,6135.60,6258.00,201600
IBX,20030320,6127.00,6192.50,6038.80,6102.10,137600
IBX,20030319,6128.80,6258.40,6075.30,6171.30,142200
IBX,20030318,6084.20,6206.90,6039.90,6089.60,236000
IBX,20030317,5744.80,6102.80,5719.90,6064.50,188400
IBX,20030314,5721.80,5905.30,5707.80,5904.90,188600
IBX,20030313,5509.90,5670.70,5509.60,5670.70,144200
IBX,20030312,5630.30,5637.50,5447.70,5452.40,171200
IBX,20030311,5593.30,5653.80,5534.50,5606.40,150000
IBX,20030310,5749.40,5756.00,5569.40,5569.40,135400
IBX,20030307,5798.40,5812.50,5711.40,5716.50,157200
IBX,20030306,5886.60,5909.50,5804.40,5816.90,121400
IBX,20030305,5823.70,5892.20,5799.30,5879.80,96600
IBX,20030304,5953.10,5953.10,5820.00,5861.80,105000
IBX,20030303,6025.70,6112.80,5979.30,5987.20,108800
IBX,20030228,5873.80,5999.40,5834.10,5999.40,130200
IBX,20030227,5813.40,5903.10,5771.50,5887.70,134800
IBX,20030226,5878.50,5896.60,5749.30,5782.00,144600
IBX,20030225,5911.80,5924.30,5793.70,5803.20,134200
IBX,20030224,6065.00,6073.40,5952.10,5952.10,96400
IBX,20030221,5981.50,6043.20,5941.50,6043.20,93600
IBX,20030220,6065.80,6123.90,5956.90,5989.30,116800
IBX,20030219,6136.20,6148.40,6036.80,6036.80,119200
IBX,20030218,6080.70,6186.90,6048.00,6165.00,120400
IBX,20030217,6052.00,6106.30,6040.30,6082.90,80000
IBX,20030214,5840.60,6031.60,5831.00,5972.80,105200
IBX,20030213,5793.40,5899.20,5765.10,5817.60,116800
IBX,20030212,5871.30,5879.40,5822.00,5840.20,107400
IBX,20030211,5846.50,5932.60,5837.40,5923.30,114400
IBX,20030210,5821.50,5830.20,5741.90,5787.60,104400
IBX,20030207,5898.10,5898.10,5782.30,5809.30,108600
IBX,20030206,5907.60,5975.40,5828.20,5885.60,124200
IBX,20030205,5886.00,6002.60,5816.60,6002.60,188000
IBX,20030204,6009.70,6010.90,5872.50,5872.90,116800
IBX,20030203,5989.40,6042.80,5977.40,6017.20,104400
IBX,20030131,5911.80,5967.60,5888.70,5947.70,172200
IBX,20030130,5959.20,6039.10,5935.20,6019.60,173200
IBX,20030129,5964.70,5964.70,5789.80,5941.00,173400
IBX,20030128,6069.20,6086.90,5918.10,5955.40,164800
IBX,20030127,6230.50,6235.00,6022.40,6022.40,166400
IBX,20030124,6341.00,6378.20,6261.80,6268.90,128200
IBX,20030123,6314.20,6383.60,6274.00,6310.20,138400
IBX,20030122,6337.70,6352.60,6227.10,6249.70,164800
IBX,20030121,6443.90,6502.30,6338.10,6346.30,112600
IBX,20030120,6408.30,6483.50,6387.10,6390.80,91200
IBX,20030117,6558.50,6570.80,6422.00,6458.20,161200
IBX,20030116,6508.50,6610.60,6498.50,6610.60,133600
IBX,20030115,6619.20,6645.50,6544.30,6566.80,155800
IBX,20030114,6564.90,6589.20,6503.90,6589.20,118600
IBX,20030113,6469.90,6576.20,6467.70,6534.70,133600
IBX,20030110,6414.40,6475.60,6347.00,6438.90,142800
IBX,20030109,6330.60,6446.80,6237.40,6433.00,121000
IBX,20030108,6315.60,6466.30,6309.80,6377.20,152600
IBX,20030107,6349.90,6385.30,6299.20,6349.30,125600
IBX,20030103,6285.40,6331.00,6208.50,6237.30,84000
IBX,20030102,6050.60,6284.00,6032.60,6284.00,90400
IBX,20021230,6037.70,6065.00,5981.10,6036.90,89600
IBX,20021227,6147.90,6211.60,6081.30,6081.30,81600
IBX,20021223,6214.30,6250.80,6178.70,6240.20,73600
IBX,20021220,6208.60,6253.40,6131.90,6208.00,197000
IBX,20021219,6205.10,6249.80,6074.10,6168.30,132000
IBX,20021218,6253.50,6270.40,6149.90,6155.80,101200
IBX,20021217,6329.20,6342.60,6226.40,6266.60,101000
IBX,20021216,6091.20,6318.40,6068.70,6311.40,100800
IBX,20021213,6272.90,6274.40,6094.30,6120.60,135800
IBX,20021212,6381.50,6385.50,6232.40,6251.60,117000
IBX,20021211,6385.80,6398.10,6284.80,6371.50,124800
IBX,20021210,6263.90,6371.20,6261.90,6332.10,109400
IBX,20021209,6380.50,6454.40,6275.80,6291.00,142600
IBX,20021205,6563.40,6656.00,6405.20,6425.30,132400
IBX,20021204,6570.10,6584.90,6499.90,6512.80,125600
IBX,20021203,6722.90,6772.60,6582.40,6582.40,117200
IBX,20021202,6659.60,6848.80,6657.50,6736.30,134400
IBX,20021129,6709.00,6760.90,6652.30,6685.60,121200
IBX,20021128,6708.20,6766.80,6650.40,6704.10,91200
IBX,20021127,6441.90,6700.10,6420.20,6700.10,124800
IBX,20021126,6596.80,6605.50,6449.20,6471.50,136400
IBX,20021125,6581.00,6632.70,6527.10,6580.70,104800
IBX,20021122,6502.60,6560.00,6444.60,6539.20,109000
IBX,20021121,6350.70,6508.50,6344.30,6498.90,138400
IBX,20021120,6313.10,6350.00,6183.00,6264.30,103600
IBX,20021119,6303.40,6321.80,6267.90,6299.30,79200
IBX,20021118,6251.60,6391.80,6250.60,6356.30,96800
IBX,20021115,6317.60,6358.50,6250.80,6250.80,114400
IBX,20021114,6148.70,6326.50,6051.70,6271.70,132200
IBX,20021113,6096.10,6133.50,6010.80,6133.50,111000
IBX,20021112,6068.60,6161.80,6053.30,6141.90,120200
IBX,20021111,6069.10,6110.40,5978.60,6060.00,83400
IBX,20021108,6031.20,6168.90,6031.20,6074.20,115800
IBX,20021107,6339.30,6378.20,6096.40,6115.60,151600
IBX,20021106,6449.70,6459.90,6238.50,6319.10,150000
IBX,20021105,6321.10,6394.70,6257.40,6369.10,134200
IBX,20021104,6271.70,6366.20,6223.70,6366.20,170400
IBX,20021031,6073.50,6186.90,6028.50,6139.40,146800
IBX,20021030,6087.80,6091.60,5944.30,6038.10,126800
IBX,20021029,6110.60,6200.90,6005.90,6005.90,138400
IBX,20021028,6164.10,6262.00,6151.40,6164.60,129600
IBX,20021025,5964.40,6092.50,5907.40,6092.50,126200
IBX,20021024,5972.20,6054.20,5936.30,6054.20,109200
IBX,20021023,6058.70,6132.70,5878.50,5881.40,117600
IBX,20021022,6075.90,6146.00,6009.70,6040.80,139400
IBX,20021021,5998.20,6064.40,5926.90,6031.40,90000
IBX,20021018,6105.20,6123.70,5874.30,6010.80,155400
IBX,20021017,5943.60,6074.10,5930.40,6023.50,176000
IBX,20021016,5813.40,6014.90,5808.80,5865.40,153600
IBX,20021015,5670.90,5898.60,5665.60,5889.40,164400
IBX,20021014,5641.70,5742.30,5568.30,5603.30,124600
IBX,20021011,5482.10,5665.60,5471.10,5661.00,173000
IBX,20021010,5294.80,5462.60,5266.90,5447.60,173000
IBX,20021009,5489.40,5516.70,5333.30,5364.50,151400
IBX,20021008,5485.30,5599.40,5432.40,5454.10,147000
IBX,20021007,5426.40,5544.60,5375.60,5464.30,120200
IBX,20021004,5540.90,5629.40,5470.60,5499.20,136800
IBX,20021003,5510.40,5679.60,5497.60,5551.70,113400
IBX,20021002,5518.00,5614.40,5454.70,5614.40,154600
IBX,20021001,5477.20,5484.40,5324.80,5368.60,140000
IBX,20020930,5475.80,5493.00,5304.70,5431.70,158600
IBX,20020927,5654.10,5716.80,5573.60,5630.60,108200
IBX,20020926,5557.50,5682.40,5488.10,5682.40,132400
IBX,20020925,5318.40,5545.20,5293.50,5447.40,149200
IBX,20020924,5571.60,5637.20,5358.60,5390.90,158800
IBX,20020923,5761.00,5845.00,5520.30,5580.10,157600
IBX,20020920,5785.30,5861.30,5715.30,5761.10,198400
IBX,20020919,5930.10,5992.50,5814.50,5819.00,131800
IBX,20020918,6011.50,6020.80,5898.70,5905.50,146800
IBX,20020917,6250.70,6280.20,6071.70,6082.00,125800
IBX,20020916,6166.90,6205.00,6063.20,6087.00,70400
IBX,20020913,6246.60,6250.80,6045.40,6141.30,137000
IBX,20020912,6395.30,6435.90,6242.80,6251.10,93000
IBX,20020911,6339.40,6514.50,6257.20,6492.00,110800
IBX,20020910,6197.80,6325.40,6191.90,6295.70,73600
IBX,20020909,6218.10,6232.00,6115.00,6143.30,82600
IBX,20020906,6079.90,6261.60,6020.00,6261.60,83200
IBX,20020905,6225.00,6230.80,5989.80,6080.40,138800
IBX,20020904,6098.50,6211.60,6040.40,6165.10,101400
IBX,20020903,6312.00,6315.30,6141.20,6141.90,114000
IBX,20020902,6433.00,6433.00,6327.10,6341.30,55800
IBX,20020830,6422.70,6450.30,6316.10,6435.70,120800
IBX,20020829,6477.70,6482.80,6332.40,6370.90,94400
IBX,20020828,6613.20,6617.40,6460.30,6472.70,86200
IBX,20020827,6594.50,6727.20,6552.70,6703.10,99000
IBX,20020826,6538.90,6650.30,6515.40,6534.10,42600
IBX,20020823,6688.50,6707.50,6566.10,6590.10,85400
IBX,20020822,6575.80,6683.50,6539.70,6678.80,94800
IBX,20020821,6442.90,6624.70,6431.20,6528.10,95600
IBX,20020820,6556.20,6606.30,6453.80,6466.30,80400
IBX,20020819,6268.10,6583.50,6259.00,6583.00,86000
IBX,20020816,6278.00,6345.70,6175.20,6326.60,120200
IBX,20020814,6137.10,6247.10,6086.50,6104.60,84400
IBX,20020813,6235.20,6280.60,6136.90,6271.40,80600
IBX,20020812,6375.40,6384.50,6207.40,6221.10,64000
IBX,20020809,6453.50,6495.70,6321.00,6400.30,124800
IBX,20020808,6184.90,6421.70,6172.20,6396.10,165200
IBX,20020807,6209.00,6269.00,6058.90,6091.70,180600
IBX,20020806,5879.40,6220.90,5815.60,6168.60,156200
IBX,20020805,6145.40,6176.60,5963.20,5963.20,110400
IBX,20020802,6089.40,6146.90,6029.30,6114.10,133200
IBX,20020801,6250.40,6364.00,6037.60,6074.90,149800
IBX,20020731,6369.00,6507.50,6213.80,6249.30,194400
IBX,20020730,6672.80,6743.50,6322.30,6322.30,192000
IBX,20020729,6361.90,6659.80,6260.10,6659.80,136600
IBX,20020726,6239.60,6313.50,6118.40,6303.40,142800
IBX,20020725,6365.50,6369.00,6166.50,6310.10,197400
IBX,20020724,6074.30,6179.20,5824.20,6004.50,262600
IBX,20020723,6309.40,6433.30,6105.80,6158.60,170000
IBX,20020722,6374.00,6458.50,6251.90,6251.90,134800
IBX,20020719,6659.40,6659.40,6420.40,6420.40,142400
IBX,20020718,6703.50,6861.70,6639.60,6751.60,194800
IBX,20020717,6411.90,6729.40,6379.80,6660.60,153400
IBX,20020716,6557.30,6579.60,6271.80,6421.20,163800
IBX,20020715,6726.90,6777.20,6408.30,6420.90,108400
IBX,20020712,6800.00,6831.90,6633.30,6724.60,101400
IBX,20020711,6737.30,6776.00,6631.10,6637.70,117800
IBX,20020710,6915.20,6997.40,6838.90,6858.30,103000
IBX,20020709,7110.30,7164.60,6927.80,6997.70,117400
IBX,20020708,7009.80,7165.10,6996.90,7133.80,110000
IBX,20020705,6752.60,7078.40,6744.80,7078.40,157800
IBX,20020704,6685.60,6717.00,6635.30,6686.60,96600
IBX,20020703,6738.70,6807.20,6579.70,6592.20,128200
IBX,20020702,6794.20,6837.50,6713.40,6713.40,132000
IBX,20020701,6851.40,6999.30,6796.10,6893.60,113400
IBX,20020628,6810.30,6933.00,6799.50,6913.00,152400
IBX,20020627,6797.80,6802.30,6644.50,6695.80,165800
IBX,20020626,6716.10,6716.10,6433.60,6683.40,154400
IBX,20020625,6759.00,6836.40,6729.20,6773.60,150400
IBX,20020624,6894.70,6946.70,6638.60,6651.40,134800
IBX,20020621,6971.20,7056.00,6850.40,6925.50,172600
IBX,20020620,7144.10,7192.80,7038.80,7060.30,101000
IBX,20020619,7231.30,7247.70,7161.10,7212.70,101200
IBX,20020618,7390.90,7398.20,7276.80,7350.80,111600
IBX,20020617,7180.20,7333.00,7151.90,7333.00,94800
IBX,20020614,7286.50,7286.50,7014.20,7128.20,136600
IBX,20020613,7452.20,7488.60,7276.60,7296.50,108000
IBX,20020612,7439.90,7485.00,7381.00,7387.60,111200
IBX,20020611,7510.90,7571.10,7430.30,7553.90,109000
IBX,20020610,7542.60,7549.60,7440.40,7483.10,75200
IBX,20020607,7473.00,7495.00,7399.60,7480.60,171400
IBX,20020606,7665.10,7703.70,7554.80,7577.50,107800
IBX,20020605,7726.20,7727.70,7588.60,7619.10,92600
IBX,20020604,7827.60,7829.10,7660.80,7667.00,116800
IBX,20020603,7917.50,8016.80,7890.40,7899.70,82600
IBX,20020531,7884.50,7957.10,7845.80,7949.90,106800
IBX,20020530,7935.40,7950.50,7809.70,7854.80,92400
IBX,20020529,7920.10,7979.70,7911.00,7946.70,96400
IBX,20020528,8023.30,8054.70,7903.10,7925.10,80200
IBX,20020527,7925.90,8024.20,7925.90,7993.00,52000
IBX,20020524,7945.10,7985.20,7926.60,7950.20,75000
IBX,20020523,7890.50,7931.10,7833.90,7902.10,107400
IBX,20020522,7919.90,7942.70,7837.30,7857.10,120200
IBX,20020521,7974.20,8039.90,7939.60,7950.00,94600
IBX,20020520,8108.70,8122.90,7979.60,8000.00,63200
IBX,20020517,8137.10,8193.40,8083.90,8090.60,114400
IBX,20020516,8118.50,8168.90,8066.70,8088.10,128400
IBX,20020515,8134.80,8166.40,8059.60,8162.10,100000
IBX,20020514,8026.40,8133.50,7965.80,8103.60,98400
IBX,20020513,7891.30,8020.20,7810.70,7998.10,86000
IBX,20020510,8026.90,8032.60,7869.30,7897.10,108000
IBX,20020509,8148.80,8165.30,8030.30,8041.40,105600
IBX,20020508,7984.50,8093.80,7970.70,8087.90,140000
IBX,20020507,7881.90,7954.40,7788.10,7910.70,129400
IBX,20020506,8041.20,8055.90,7945.90,7945.90,77200
IBX,20020503,8025.00,8118.70,7970.90,8019.00,140000
IBX,20020502,8202.20,8229.70,8014.50,8048.00,120200
IBX,20020430,8120.80,8183.40,8063.30,8154.40,115200
IBX,20020429,8152.50,8181.90,8042.20,8146.30,85000
IBX,20020426,8214.20,8270.50,8152.50,8182.00,102800
IBX,20020425,8272.90,8311.00,8133.60,8171.10,119400
IBX,20020424,8305.60,8364.60,8270.00,8325.00,104600
IBX,20020423,8364.60,8400.30,8319.90,8356.90,96000
IBX,20020422,8359.30,8392.40,8311.50,8363.50,83400
IBX,20020419,8354.90,8428.50,8289.10,8420.40,112000
IBX,20020418,8377.40,8470.80,8315.90,8348.10,104600
IBX,20020417,8392.20,8442.20,8362.80,8393.80,115600
IBX,20020416,8136.70,8353.50,8127.40,8353.50,127600
IBX,20020415,8032.80,8122.80,7979.90,8116.90,88000
IBX,20020412,8000.00,8057.70,7958.60,8027.30,101800
IBX,20020411,8124.00,8146.00,7962.70,7971.10,118800
IBX,20020410,8003.80,8128.10,7956.30,8098.20,93200
IBX,20020409,8042.70,8098.70,8021.40,8038.50,104000
IBX,20020408,8156.10,8162.70,7933.10,7976.10,117800
IBX,20020405,8161.70,8236.90,8155.30,8170.10,91200
IBX,20020404,8194.60,8248.50,8126.00,8164.70,91000
IBX,20020403,8170.80,8265.00,8094.90,8236.10,98000
IBX,20020402,8235.80,8260.50,8145.70,8202.10,115000
IBX,20020328,8155.90,8291.10,8154.50,8249.70,69400
IBX,20020327,8163.70,8166.60,8066.00,8158.00,124000
IBX,20020326,8144.00,8155.70,8074.60,8123.20,161400
IBX,20020325,8285.10,8330.50,8166.30,8167.20,94400
IBX,20020322,8381.40,8411.40,8304.50,8346.00,66000
IBX,20020321,8344.20,8397.40,8295.50,8334.40,85200
IBX,20020320,8437.00,8481.10,8365.40,8390.10,82400
IBX,20020319,8403.70,8471.30,8391.20,8471.30,66800
IBX,20020318,8358.40,8409.30,8336.40,8394.70,92800
IBX,20020315,8230.00,8321.90,8183.20,8318.80,143400
IBX,20020314,8178.60,8272.40,8178.50,8253.30,86200
IBX,20020313,8256.00,8313.90,8177.80,8199.00,118800
IBX,20020312,8294.20,8301.90,8207.40,8225.90,100200
IBX,20020311,8404.90,8422.10,8260.70,8317.90,103800
IBX,20020308,8355.50,8447.80,8347.30,8369.70,120400
IBX,20020307,8374.50,8469.00,8332.20,8382.20,115800
IBX,20020306,8276.50,8346.10,8230.80,8320.50,108000
IBX,20020305,8374.00,8413.50,8274.80,8307.20,110800
IBX,20020304,8312.60,8395.20,8299.00,8385.00,127000
IBX,20020301,8118.40,8254.40,8083.80,8230.70,95400
IBX,20020228,8038.50,8204.50,7984.20,8135.50,115600
IBX,20020227,7899.80,8101.40,7883.50,8101.40,120200
IBX,20020226,7848.30,7918.20,7805.30,7847.00,96800
IBX,20020225,7713.70,7780.00,7669.90,7775.10,67800
IBX,20020222,7703.90,7705.30,7628.00,7662.40,94200
IBX,20020221,7804.00,7829.70,7708.10,7736.50,99600
IBX,20020220,7703.50,7783.70,7646.60,7716.40,115200
IBX,20020219,7825.20,7828.30,7700.10,7708.60,113800
IBX,20020218,7884.90,7977.20,7832.40,7832.40,86200
IBX,20020215,8006.50,8024.60,7917.50,7920.40,127000
IBX,20020214,7867.20,8022.70,7832.60,8021.40,137000
IBX,20020213,7787.80,7886.80,7711.40,7867.20,113200
IBX,20020212,7819.70,7913.20,7718.50,7787.80,112700
IBX,20020211,7829.80,7963.40,7798.50,7819.70,87200
IBX,20020208,7872.40,7888.60,7771.30,7829.80,83000
IBX,20020207,7708.10,7872.40,7645.60,7872.40,116800
IBX,20020206,7852.70,7885.40,7693.90,7708.10,128800
IBX,20020205,7966.40,7966.40,7778.50,7852.70,118400
IBX,20020204,8122.30,8122.30,7986.20,8014.30,124500
IBX,20020201,8067.00,8189.20,8067.00,8171.10,81200
IBX,20020131,8019.70,8140.30,8006.70,8050.40,88400
IBX,20020130,8088.70,8088.70,7974.00,8019.70,114100
IBX,20020129,8273.10,8319.60,8163.60,8178.40,96800
IBX,20020128,8196.60,8293.30,8196.60,8273.10,100300
IBX,20020125,8213.30,8228.50,8103.40,8185.00,89000
IBX,20020124,8078.30,8232.80,8045.60,8213.30,117500
IBX,20020123,8033.10,8078.30,7926.60,8078.30,104800
IBX,20020122,7902.50,8090.40,7825.90,8033.10,107800
IBX,20020121,8008.80,8049.80,7879.20,7902.50,63200
IBX,20020118,7977.50,8021.00,7898.40,8008.80,99800
IBX,20020117,7848.50,8014.50,7848.50,7977.50,120600
IBX,20020116,7905.20,7905.20,7783.10,7804.10,119600
IBX,20020115,7800.30,7975.30,7737.70,7948.70,132000
IBX,20020114,7944.80,7944.80,7759.70,7800.30,107200
IBX,20020111,7935.40,8085.80,7914.00,7983.10,127400
IBX,20020110,8011.10,8011.10,7835.30,7935.40,153600
IBX,20020109,8186.60,8234.50,7968.50,8066.10,121600
IBX,20020108,8177.30,8262.40,8105.10,8186.60,126600
IBX,20020107,8463.10,8506.20,8156.60,8177.30,143200
IBX,20020104,8554.70,8608.50,8416.30,8463.10,125000
IBX,20020103,8408.80,8575.80,8408.80,8554.70,99400
IBX,20020102,8397.60,8446.60,8247.70,8377.10,80800
IBX,20011228,8434.90,8519.70,8397.60,8397.60,100800
IBX,20011227,8284.90,8440.50,8268.20,8434.90,97400
IBX,20011221,8232.80,8318.30,8099.50,8284.90,153200
IBX,20011220,8263.80,8263.80,8129.20,8232.80,153400
IBX,20011219,8474.10,8526.80,8272.70,8327.00,152000
IBX,20011218,8543.10,8605.00,8459.80,8474.10,97000
IBX,20011217,8281.60,8579.50,8278.00,8543.10,85400
IBX,20011214,8319.50,8363.30,8256.50,8281.60,93400
IBX,20011213,8532.50,8587.10,8319.50,8319.50,98600
IBX,20011212,8636.70,8711.40,8521.80,8532.50,97000
IBX,20011211,8559.90,8690.60,8497.10,8636.70,116800
IBX,20011210,8664.60,8664.60,8542.30,8559.90,76000
IBX,20011207,8825.50,8876.00,8692.70,8703.20,115000
IBX,20011205,8552.60,8825.50,8552.60,8825.50,141600
IBX,20011204,8336.60,8514.60,8336.60,8514.60,106800
IBX,20011203,8302.90,8302.90,8131.60,8302.90,89800
IBX,20011130,8272.90,8364.70,8226.80,8364.70,122400
IBX,20011129,8348.30,8415.80,8233.30,8272.90,107000
IBX,20011128,8439.30,8518.90,8332.80,8348.30,93000
IBX,20011127,8563.10,8661.40,8439.00,8439.30,131400
IBX,20011126,8531.70,8651.80,8523.00,8563.10,98600
IBX,20011123,8506.10,8577.30,8430.30,8531.70,85400
IBX,20011122,8450.60,8542.30,8450.60,8506.10,76000
IBX,20011121,8540.60,8549.50,8387.90,8425.40,108000
IBX,20011120,8691.10,8710.60,8487.70,8540.60,110400
IBX,20011119,8551.80,8742.70,8551.80,8691.10,102000
IBX,20011116,8500.30,8550.50,8383.70,8536.60,128000
IBX,20011115,8463.60,8611.10,8389.40,8500.30,154600
IBX,20011114,8383.10,8578.10,8364.50,8463.60,144000
IBX,20011113,8159.10,8405.40,8159.10,8383.10,116600
IBX,20011112,8222.00,8268.70,7958.20,8059.80,96800
IBX,20011109,8285.80,8285.80,8192.40,8222.00,81400
IBX,20011108,8118.40,8416.70,8095.90,8363.30,138800
IBX,20011107,8017.80,8118.40,7939.60,8118.40,116600
IBX,20011106,7960.20,8070.50,7960.20,8017.80,122600
IBX,20011105,7712.00,7946.70,7712.00,7926.00,84800
IBX,20011102,7754.80,7817.20,7602.70,7677.50,91800
IBX,20011101,7765.00,7765.00,7605.50,7754.80,66800
IBX,20011031,7562.50,7826.40,7514.90,7774.30,127600
IBX,20011030,7673.30,7673.30,7550.10,7562.50,119800
IBX,20011029,7958.30,7959.70,7779.90,7792.70,91800
IBX,20011026,7900.50,8001.90,7900.50,7958.30,98400
IBX,20011025,8096.70,8176.60,7817.90,7879.30,112800
IBX,20011024,7963.10,8126.10,7888.30,8096.70,126200
IBX,20011023,7827.70,7963.10,7827.70,7963.10,133200
IBX,20011022,7590.70,7780.40,7585.10,7780.40,75800
IBX,20011019,7802.30,7843.50,7547.60,7590.70,121600
IBX,20011018,7882.00,7882.00,7721.50,7802.30,104600
IBX,20011017,7743.70,7935.20,7743.70,7918.60,150400
IBX,20011016,7515.90,7716.10,7515.90,7643.70,116400
IBX,20011015,7551.50,7551.50,7427.00,7511.90,114800
IBX,20011011,7533.30,7739.20,7533.30,7553.10,131000
IBX,20011010,7278.40,7529.60,7189.80,7529.60,124000
IBX,20011009,7200.00,7313.20,7122.20,7278.40,103400
IBX,20011008,7169.30,7233.10,6925.90,7200.00,113000
IBX,20011005,7385.70,7385.70,7125.70,7169.30,164800
IBX,20011004,7326.00,7466.30,7326.00,7466.30,135800
IBX,20011003,7309.90,7330.70,7144.30,7245.00,121600
IBX,20011002,7193.10,7312.10,7102.00,7309.90,112800
IBX,20011001,7314.00,7341.00,7128.50,7193.10,113600
IBX,20010928,7255.80,7368.20,7255.80,7314.00,124400
IBX,20010927,7050.90,7197.90,6961.90,7197.90,125200
IBX,20010926,7000.50,7145.30,6908.00,7050.90,135200
IBX,20010925,6885.70,7041.10,6768.80,7000.50,155800
IBX,20010924,6583.30,6908.10,6583.30,6885.70,142000
IBX,20010921,6638.80,6638.80,6260.10,6498.40,225800
IBX,20010920,6933.60,7001.60,6696.30,6725.30,144600
IBX,20010919,7043.80,7105.00,6885.20,6933.60,156600
IBX,20010918,7046.20,7046.20,6838.30,7043.80,122600
IBX,20010917,6911.80,7094.80,6660.60,7094.80,000
IBX,20010914,7338.70,7391.60,6909.10,6911.80,000
IBX,20010913,7336.70,7357.20,7243.00,7338.70,000
IBX,20010912,7404.80,7404.80,6887.90,7336.70,149300
IBX,20010910,7727.20,7784.20,7522.80,7678.70,114400
IBX,20010907,7904.70,7950.10,7705.20,7727.20,139000
IBX,20010906,8117.30,8176.20,7890.80,7904.70,108600
IBX,20010905,8259.30,8259.30,8092.10,8117.30,85600
IBX,20010904,8153.00,8306.10,8141.80,8291.20,74400
IBX,20010903,8321.10,8374.40,8119.80,8153.00,61400
IBX,20010831,8232.10,8334.00,8158.70,8321.10,81000
IBX,20010830,8425.30,8485.00,8232.10,8232.10,65000
IBX,20010829,8372.90,8478.30,8287.40,8425.30,65000
IBX,20010828,8515.60,8582.70,8345.40,8372.90,67400
IBX,20010827,8540.60,8627.90,8495.30,8515.60,42400
IBX,20010824,8401.30,8541.10,8382.40,8540.60,77000
IBX,20010823,8305.60,8423.10,8273.40,8401.30,79600
IBX,20010822,8196.00,8373.90,8155.80,8305.60,92800
IBX,20010821,8190.30,8268.30,8171.40,8196.00,69400
IBX,20010820,8200.10,8223.30,8083.80,8190.30,63600
IBX,20010817,8322.90,8383.60,8127.40,8200.10,91800
IBX,20010816,8382.50,8382.50,8242.30,8322.90,89400
IBX,20010814,8379.00,8505.80,8379.00,8450.00,71400
IBX,20010813,8203.00,8351.00,8189.80,8337.70,66200
IBX,20010810,8292.00,8387.60,8157.10,8203.00,91400
IBX,20010809,8374.40,8374.40,8278.80,8292.00,89000
IBX,20010808,8560.30,8560.30,8379.20,8439.20,82400
IBX,20010807,8624.70,8624.70,8489.10,8567.70,59000
IBX,20010806,8564.70,8669.70,8555.50,8636.20,60400
IBX,20010803,8608.70,8648.10,8558.60,8564.70,57200
IBX,20010802,8557.30,8684.90,8482.90,8608.70,92000
IBX,20010801,8480.00,8608.20,8462.80,8557.30,80200
IBX,20010731,8417.90,8480.00,8313.30,8480.00,85800
IBX,20010730,8251.80,8451.90,8251.80,8417.90,81200
IBX,20010727,8231.00,8313.90,8152.70,8217.00,81000
IBX,20010726,8157.50,8286.10,8157.50,8231.00,82200
IBX,20010725,8360.60,8360.60,8129.60,8153.50,95200
IBX,20010724,8378.90,8401.70,8295.10,8373.80,71600
IBX,20010723,8304.10,8463.70,8248.30,8378.90,72400
IBX,20010720,8324.50,8324.50,8237.20,8304.10,67600
IBX,20010719,8210.10,8354.20,8177.60,8354.20,95000
IBX,20010718,8372.70,8403.60,8148.60,8210.10,105200
IBX,20010717,8296.10,8387.60,8220.60,8372.70,99000
IBX,20010716,8303.90,8349.70,8217.20,8296.10,60400
IBX,20010713,8166.70,8313.80,8118.70,8303.90,108400
IBX,20010712,8266.10,8424.60,8074.50,8166.70,134200
IBX,20010711,8370.50,8370.50,8228.90,8266.10,125600
IBX,20010710,8526.20,8648.90,8448.60,8465.10,88000
IBX,20010709,8501.90,8577.10,8344.60,8526.20,102600
IBX,20010706,8738.80,8738.80,8456.40,8501.90,146400
IBX,20010705,8885.00,8893.70,8761.50,8787.60,84200
IBX,20010704,8994.20,8994.20,8850.90,8885.00,70400
IBX,20010703,9073.30,9104.90,8954.70,9015.90,93600
IBX,20010702,8878.40,9084.00,8827.70,9073.30,88000
IBX,20010629,8855.90,8913.10,8774.80,8878.40,140000
IBX,20010628,8787.60,8895.00,8634.10,8855.90,141600
IBX,20010627,8792.70,8890.70,8766.10,8787.60,98200
IBX,20010626,8956.20,8956.20,8758.40,8792.70,9944700
IBX,20010625,8925.20,9026.30,8867.90,8964.30,8238900
IBX,20010622,8920.90,9051.20,8855.90,8925.20,10455000
IBX,20010621,9021.50,9086.70,8900.90,8920.90,12149800
IBX,20010620,9038.80,9038.80,8862.80,9021.50,12841400
IBX,20010619,9018.70,9105.40,9008.70,9047.90,11322700
IBX,20010618,9307.70,9307.70,9007.40,9018.70,12552100
IBX,20010615,9476.60,9481.80,9266.10,9363.30,13213300
IBX,20010614,9496.90,9496.90,9443.40,9476.60,5592300
IBX,20010613,9455.20,9538.50,9455.20,9522.50,8389500
IBX,20010612,9606.80,9616.60,9432.10,9444.00,9250800
IBX,20010611,9607.30,9657.60,9545.80,9606.80,7211000
IBX,20010608,9570.60,9663.90,9570.60,9607.30,7000000
IBX,20010607,9530.70,9600.50,9485.60,9516.80,7012100
IBX,20010606,9601.80,9637.10,9516.90,9530.70,6600700
IBX,20010605,9561.50,9601.80,9489.50,9601.80,6487400
IBX,20010604,9441.80,9561.50,9441.80,9561.50,6586100
IBX,20010601,9498.90,9498.90,9374.30,9399.40,8006900
IBX,20010531,9439.90,9514.50,9370.60,9500.70,8396200
IBX,20010530,9487.20,9526.30,9426.70,9439.90,7970100
IBX,20010529,9545.60,9581.30,9455.80,9487.20,6218000
IBX,20010528,9468.40,9576.00,9451.50,9545.60,3524600
IBX,20010525,9616.20,9638.90,9422.20,9468.40,7511400
IBX,20010524,9632.60,9671.40,9584.60,9616.20,5132200
IBX,20010523,9626.90,9707.20,9575.20,9632.60,7052800
IBX,20010522,9678.20,9747.10,9596.60,9626.90,10561400
IBX,20010521,9728.40,9739.30,9583.90,9678.20,6130600
IBX,20010518,9661.50,9755.60,9621.80,9728.40,9836100
IBX,20010517,9642.10,9741.90,9642.10,9661.50,10404100
IBX,20010516,9637.10,9637.10,9473.40,9588.10,10518100
IBX,20010515,9602.20,9673.10,9536.20,9667.60,5353700
IBX,20010514,9684.50,9702.00,9578.40,9602.20,8257800
IBX,20010511,9781.50,9846.50,9657.70,9684.50,8354900
IBX,20010510,9654.30,9854.60,9624.50,9781.50,9919300
IBX,20010509,9658.00,9668.00,9497.60,9654.30,8132000
IBX,20010508,9589.20,9707.80,9539.80,9658.00,7033300
IBX,20010507,9558.20,9673.50,9558.20,9589.20,4796800
IBX,20010504,9497.20,9583.00,9399.20,9542.70,8274900
IBX,20010503,9633.50,9718.40,9461.20,9497.20,8070300
IBX,20010502,9761.00,9833.10,9633.50,9633.50,7831400
IBX,20010430,9634.60,9772.10,9623.50,9761.00,7669600
IBX,20010427,9523.90,9708.60,9463.80,9634.60,10191100
IBX,20010426,9351.50,9556.30,9351.50,9523.90,10799000
IBX,20010425,9410.70,9410.70,9235.10,9350.40,7545600
IBX,20010424,9269.40,9452.80,9261.80,9418.90,9145900
IBX,20010423,9530.20,9530.20,9243.50,9269.40,11452900
IBX,20010420,9798.00,9856.10,9535.30,9547.50,9644600
IBX,20010419,9797.80,9904.00,9745.90,9798.00,11473300
IBX,20010418,9614.50,9856.70,9614.50,9797.80,10215000
IBX,20010417,9573.00,9573.00,9417.20,9526.50,7518600
IBX,20010412,9613.90,9663.20,9564.50,9648.80,4762600
IBX,20010411,9601.80,9684.80,9529.60,9613.90,8898600
IBX,20010410,9453.50,9618.50,9436.00,9601.80,9114800
IBX,20010409,9328.40,9493.50,9251.10,9453.50,7116000
IBX,20010406,9340.20,9482.10,9210.00,9328.40,8944600
IBX,20010405,9172.40,9401.70,9158.00,9340.20,14872600
IBX,20010404,9011.80,9173.90,8784.80,9172.40,15856400
IBX,20010403,9254.20,9254.20,9011.80,9011.80,9421300
IBX,20010402,9308.30,9379.10,9160.70,9324.30,7771700
IBX,20010330,9222.80,9352.40,9149.00,9308.30,9065100
IBX,20010329,9163.40,9222.80,8968.60,9222.80,8438700
IBX,20010328,9263.30,9274.60,9115.70,9163.40,11224000
IBX,20010327,9063.40,9263.30,8951.80,9263.30,9821800
IBX,20010326,8849.80,9067.40,8849.80,9063.40,8604200
IBX,20010323,8679.20,8831.00,8679.20,8810.50,10745800
IBX,20010322,8878.40,8878.40,8531.80,8531.80,15603500
IBX,20010321,9173.90,9173.90,8899.80,8899.80,14602900
IBX,20010320,9251.30,9392.40,9193.70,9216.70,9885100
IBX,20010319,9290.00,9393.30,9243.00,9251.30,6878000
IBX,20010316,9459.10,9459.10,9254.10,9290.00,11635000
IBX,20010315,9393.00,9513.80,9345.10,9476.30,8945800
IBX,20010314,9510.90,9633.20,9173.90,9393.00,12671100
IBX,20010313,9494.80,9592.40,9372.10,9510.90,9773200
IBX,20010312,9678.90,9678.90,9493.60,9494.80,7081900
IBX,20010309,9798.20,9808.00,9678.00,9726.60,8202200
IBX,20010308,9923.30,9963.00,9789.50,9798.20,8609200
IBX,20010307,9892.10,9950.30,9802.90,9923.30,9242600
IBX,20010306,9740.30,9917.20,9740.30,9892.10,8915400
IBX,20010305,9593.20,9695.20,9593.20,9688.10,7281900
IBX,20010302,9486.10,9604.00,9447.40,9570.90,7619600
IBX,20010301,9509.00,9509.00,9373.20,9486.10,9029100
IBX,20010228,9554.10,9687.90,9462.80,9551.40,11246100
IBX,20010227,9476.40,9574.10,9445.00,9554.10,11380200
IBX,20010226,9362.80,9520.10,9362.80,9476.40,7798200
IBX,20010223,9418.80,9538.40,9231.60,9344.80,11506700
IBX,20010222,9592.10,9613.70,9348.50,9418.80,12060100
IBX,20010221,9680.50,9730.40,9475.70,9592.10,10320100
IBX,20010220,9861.30,9923.70,9680.50,9680.50,8013600
IBX,20010219,9789.50,9908.70,9740.90,9861.30,6374500
IBX,20010216,9811.90,9811.90,9670.00,9789.50,9616000
IBX,20010215,9764.10,9913.40,9764.10,9865.30,10256100
IBX,20010214,10007.80,10007.80,9719.60,9759.70,11831300
IBX,20010213,10096.50,10125.60,9993.60,10054.20,7920200
IBX,20010212,9936.30,10115.60,9872.20,10096.50,8225600
IBX,20010209,9984.40,9984.40,9875.30,9936.30,8919700
IBX,20010208,9880.70,10056.40,9869.00,10020.80,9114700
IBX,20010207,9890.40,9890.40,9771.40,9880.70,8926700
IBX,20010206,9846.70,9940.30,9836.10,9934.80,1292700
IBX,20010205,9848.50,9865.00,9754.60,9846.70,7264900
IBX,20010202,10123.00,10127.00,9845.10,9848.50,8261000
IBX,20010201,10116.00,10168.30,10033.60,10123.00,10090700
IBX,20010131,10036.20,10147.80,9983.20,10116.00,10881400
IBX,20010130,9963.10,10065.40,9963.10,10036.20,8892700
IBX,20010129,10090.10,10127.40,9899.60,9949.90,7792400
IBX,20010126,10113.80,10113.80,9970.00,10090.10,8858600
IBX,20010125,10116.20,10187.30,10069.50,10132.00,8690900
IBX,20010124,10100.40,10205.50,10060.70,10116.20,11709000
IBX,20010123,10019.20,10125.60,9892.10,10100.40,9108500
IBX,20010122,9955.50,10079.10,9894.90,10019.20,9108500
IBX,20010119,10070.80,10219.50,9949.40,9955.50,17344700
IBX,20010118,10020.10,10081.80,9910.80,10070.80,11412200
IBX,20010117,9754.70,10020.10,9754.70,10020.10,12908500
IBX,20010116,9888.30,9888.30,9722.40,9722.40,11562400
IBX,20010115,9890.20,9936.50,9814.50,9892.00,11562400
IBX,20010112,9747.70,9906.10,9747.70,9890.20,9571800
IBX,20010111,9585.80,9699.80,9527.20,9699.80,9571800
IBX,20010110,9581.80,9642.80,9507.20,9585.80,9830600
IBX,20010109,9623.60,9694.90,9494.20,9581.80,9830600
IBX,20010108,9601.40,9641.30,9468.70,9623.60,9830600
IBX,20010105,9597.20,9706.70,9536.80,9601.40,12372200
IBX,20010104,9456.80,9713.80,9456.80,9597.20,000
IBX,20010103,9080.20,9200.90,8950.10,9200.90,000
IBX,20010102,9109.80,9246.70,8946.20,9080.20,000
IBX,20001229,9075.60,9180.60,9064.00,9109.80,000
IBX,20001228,9078.50,9157.80,8973.00,9075.60,000
IBX,20001227,9039.00,9142.70,8985.60,9078.50,000
IBX,20001222,8964.20,9079.00,8931.30,9039.00,9562700
IBX,20001221,8864.30,9005.90,8756.40,8964.20,9562700
IBX,20001220,9196.70,9196.70,8864.30,8864.30,9562700
IBX,20001219,9052.80,9267.90,9044.80,9255.50,9562700
IBX,20001218,9155.70,9333.90,9024.50,9052.80,8943700
IBX,20001215,9411.10,9411.10,9155.70,9155.70,15642200
IBX,20001214,9655.20,9655.20,9512.00,9518.30,10692400
IBX,20001213,9753.50,9865.10,9708.30,9716.90,10692400
IBX,20001212,9788.10,9902.00,9732.20,9753.50,10902800
IBX,20001211,9646.90,9794.80,9646.90,9788.10,12854800
IBX,20001207,9461.10,9621.30,9356.40,9497.30,11651800
IBX,20001205,9162.50,9481.20,9162.50,9461.10,9022300
IBX,20001204,9339.40,9353.90,9009.50,9069.10,7038900
IBX,20001201,9260.50,9394.60,9260.50,9339.40,7661400
IBX,20001130,9463.10,9463.10,9208.80,9214.50,11127300
IBX,20001129,9358.00,9513.70,9216.40,9477.30,10222400
IBX,20001128,9541.90,9592.40,9351.10,9358.00,7764300
IBX,20001127,9642.30,9797.00,9535.50,9541.90,7398700
IBX,20001124,9347.00,9654.00,9347.00,9642.30,8602100
IBX,20001123,9252.50,9352.60,9179.60,9334.80,8368600
IBX,20001122,9591.10,9591.10,9252.50,9252.50,12331200
IBX,20001121,9548.70,9646.10,9400.40,9594.00,13792400
IBX,20001120,9845.90,9941.90,9496.20,9548.70,12511100
IBX,20001117,10094.80,10094.80,9845.90,9845.90,12062900
IBX,20001116,10284.30,10284.30,10055.10,10135.30,8978100
IBX,20001115,10274.80,10340.70,10121.50,10294.10,10907000
IBX,20001114,9966.00,10280.20,9966.00,10274.80,8861400
IBX,20001113,9986.00,10085.70,9791.90,9897.30,7897400
IBX,20001110,10273.50,10296.40,9986.00,9986.00,10297500
IBX,20001109,10460.20,10460.20,10192.20,10273.50,7781600
IBX,20001108,10573.60,10665.90,10462.60,10488.40,6848100
IBX,20001107,10610.50,10635.30,10541.60,10573.60,7133300
IBX,20001106,10557.20,10673.90,10557.20,10610.50,8086700
IBX,20001103,10507.00,10615.70,10506.40,10542.70,8548100
IBX,20001102,10382.60,10578.70,10382.60,10507.00,10792400
IBX,20001031,10346.60,10513.80,10346.60,10363.10,12566000
IBX,20001030,10395.70,10464.20,10296.20,10307.30,7778800
IBX,20001027,10324.70,10465.60,10315.80,10395.70,12371100
IBX,20001026,10517.40,10537.40,10311.00,10324.70,10360800
IBX,20001025,10646.40,10646.40,10449.50,10517.40,8133600
IBX,20001024,10329.90,10666.90,10320.20,10666.90,9140800
IBX,20001023,10443.60,10497.20,10291.00,10329.90,7729100
IBX,20001020,10367.30,10574.00,10316.90,10443.60,13088300
IBX,20001019,10085.60,10396.30,10085.60,10367.30,10486500
IBX,20001018,10339.40,10339.40,9826.60,10056.10,13345100
IBX,20001017,10455.20,10556.20,10375.40,10375.40,8181200
IBX,20001016,10414.50,10654.60,10414.50,10455.20,8694700
IBX,20001013,10423.50,10423.50,10242.90,10385.40,13545000
IBX,20001011,10901.80,10901.80,10614.80,10618.70,10419200
IBX,20001010,10885.00,10980.60,10885.00,10950.70,6905800
IBX,20001009,11112.20,11112.20,10818.00,10838.80,7210100
IBX,20001006,11237.30,11304.60,11141.10,11150.00,7096100
IBX,20001005,11194.10,11277.40,11194.10,11237.30,7336600
IBX,20001004,11266.00,11266.00,11108.30,11159.30,6555000
IBX,20001003,11152.50,11300.40,11104.00,11271.20,6224200
IBX,20001002,10950.00,11152.50,10909.30,11152.50,5784900
IBX,20000929,11023.10,11108.70,10950.00,10950.00,6404500
IBX,20000928,10957.60,11052.10,10890.80,11023.10,7966500
IBX,20000927,10956.00,11047.80,10899.10,10957.60,6366500
IBX,20000926,11141.70,11141.70,10956.00,10956.00,6626400
IBX,20000925,11057.60,11192.20,11057.60,11159.10,7264500
IBX,20000922,10803.40,11029.40,10629.60,11029.40,9528900
IBX,20000921,10901.30,11000.90,10748.70,10803.40,8389500
IBX,20000920,11065.50,11162.50,10888.20,10901.30,7168400
IBX,20000919,11179.80,11179.80,11018.60,11065.50,7800900
IBX,20000918,11373.00,11373.00,11188.10,11188.10,7578800
IBX,20000915,11451.60,11510.20,11346.20,11463.10,14264600
IBX,20000914,11212.50,11451.60,11210.70,11451.60,8217100
IBX,20000913,11311.80,11367.10,11188.00,11212.50,6555400
IBX,20000912,11229.80,11340.30,11176.30,11311.80,6704500
IBX,20000911,11103.30,11252.50,11071.10,11229.80,6698700
IBX,20000908,11282.50,11322.30,11094.40,11103.30,5738000
IBX,20000907,11238.50,11282.50,11161.10,11282.50,6954400
IBX,20000906,11188.20,11278.20,11146.90,11238.50,5623000
IBX,20000905,11246.30,11296.30,11128.50,11188.20,9589600
IBX,20000904,11170.10,11297.70,11143.30,11246.30,7462900
IBX,20000901,10938.60,11191.00,10938.60,11170.10,9607600
IBX,20000831,10869.60,10937.10,10753.10,10884.70,8104500
IBX,20000830,10840.60,10911.10,10783.00,10869.60,6173400
IBX,20000829,10907.50,10922.00,10783.60,10840.60,5063500
IBX,20000828,10845.80,10919.60,10845.80,10907.50,3808300
IBX,20000825,10724.70,10899.70,10724.70,10818.30,6761900
IBX,20000824,10798.10,10843.30,10713.60,10720.10,7918200
IBX,20000823,10934.60,10954.10,10695.60,10798.10,8254500
IBX,20000822,11093.50,11137.80,10928.20,10934.60,7222800
IBX,20000821,11065.50,11114.60,10980.20,11093.50,6197400
IBX,20000818,11155.50,11252.30,11056.50,11065.50,10857800
IBX,20000817,11342.70,11350.50,11131.50,11155.50,6743600
IBX,20000816,11207.90,11364.30,11202.00,11342.70,7358600
IBX,20000815,11210.60,11283.40,11163.10,11207.90,3829800
IBX,20000814,11100.90,11250.20,11100.90,11210.60,4705800
IBX,20000811,11094.60,11094.60,10976.00,11094.60,5232700
IBX,20000810,10981.00,11150.00,10981.00,11110.60,7802500
IBX,20000809,10872.10,11085.00,10872.10,10951.90,8876700
IBX,20000808,10707.70,10930.00,10657.60,10867.60,7614700
IBX,20000807,10585.90,10711.10,10585.90,10707.70,5904300
IBX,20000804,10517.90,10610.10,10517.90,10583.40,6189300
IBX,20000803,10644.50,10645.70,10453.00,10453.00,7487500
IBX,20000802,10549.00,10656.10,10522.80,10644.50,7650100
IBX,20000801,10531.60,10591.30,10481.10,10549.00,6354300
IBX,20000731,10560.00,10584.70,10375.00,10531.60,7334200
IBX,20000728,10726.00,10735.00,10526.80,10560.00,6670000
IBX,20000727,10743.80,10856.60,10713.40,10726.00,6989400
IBX,20000726,10722.60,10840.20,10722.60,10743.80,6643800
IBX,20000725,10831.50,10842.20,10703.40,10714.60,7368000
IBX,20000724,10879.60,10924.40,10812.50,10831.50,5545600
IBX,20000721,10986.10,11039.50,10845.00,10879.60,000
IBX,20000720,10850.70,10997.80,10801.20,10986.10,000
IBX,20000719,10791.50,10924.40,10747.10,10850.70,000
IBX,20000718,10949.20,10977.00,10775.40,10791.50,000
IBX,20000717,11002.60,11063.90,10892.50,10949.20,000
IBX,20000714,10848.20,11002.60,10772.80,11002.60,000
IBX,20000713,10878.70,10974.80,10783.00,10848.20,000
IBX,20000712,10874.80,11015.70,10831.00,10878.70,000
IBX,20000711,10828.90,10902.30,10749.10,10874.80,000
IBX,20000710,10896.70,10920.70,10807.70,10828.90,000
IBX,20000707,10747.30,10896.70,10747.30,10896.70,000
IBX,20000706,10757.60,10845.00,10685.10,10739.60,000
IBX,20000705,10848.90,10962.70,10733.60,10757.60,000
IBX,20000704,10676.70,10892.20,10661.50,10848.90,000
IBX,20000703,10581.30,10697.00,10454.20,10676.70,000
IBX,20000630,10387.60,10605.30,10387.60,10581.30,000
IBX,20000629,10583.20,10624.00,10366.40,10366.40,000
IBX,20000628,10528.20,10615.50,10505.90,10583.20,000
IBX,20000627,10488.90,10588.30,10449.60,10528.20,000
IBX,20000626,10533.10,10603.30,10467.20,10488.90,000
IBX,20000623,10490.50,10631.60,10415.80,10533.10,000
IBX,20000622,10413.10,10566.20,10413.10,10490.50,000
IBX,20000621,10530.50,10530.50,10351.40,10351.40,000
IBX,20000620,10595.60,10688.50,10563.40,10563.40,000
IBX,20000619,10723.80,10754.60,10564.80,10595.60,000
IBX,20000616,10876.00,10918.80,10663.60,10723.80,000
IBX,20000615,10880.70,10950.00,10837.40,10876.00,000
IBX,20000614,10806.00,10965.80,10798.50,10880.70,000
IBX,20000613,10791.30,10946.90,10690.90,10806.00,000
IBX,20000612,10873.20,10961.30,10766.20,10791.30,000
IBX,20000609,10799.60,11001.20,10783.30,10873.20,000
IBX,20000608,10738.60,10954.90,10738.60,10799.60,000
IBX,20000607,10768.60,10768.60,10520.30,10688.90,000
IBX,20000606,11004.20,11047.70,10751.10,10782.50,000
IBX,20000605,11141.50,11183.50,10993.00,11004.20,000
IBX,20000602,10875.50,11220.50,10870.80,11141.50,000
IBX,20000601,10688.50,10898.90,10640.50,10875.50,000
IBX,20000531,10648.50,10813.10,10643.50,10688.50,000
IBX,20000530,10558.90,10721.70,10544.70,10648.50,000
IBX,20000529,10437.10,10563.80,10436.90,10558.90,000
IBX,20000526,10545.10,10545.10,10370.10,10437.10,000
IBX,20000525,10382.50,10588.90,10382.50,10560.60,000
IBX,20000524,10380.10,10412.90,10211.30,10342.40,000
IBX,20000523,10330.90,10503.80,10330.90,10380.10,000
IBX,20000522,10544.90,10628.50,10264.50,10326.30,000
IBX,20000519,10889.60,10930.90,10488.30,10544.90,000
IBX,20000518,10905.30,11081.10,10850.00,10889.60,000
IBX,20000517,11220.70,11227.60,10899.10,10905.30,000
IBX,20000516,11058.50,11260.40,11058.50,11220.70,000
IBX,20000515,11102.60,11164.70,10938.30,11009.30,000
IBX,20000512,11036.30,11184.90,10972.70,11102.60,000
IBX,20000511,10832.30,11038.60,10685.60,11036.30,000
IBX,20000510,11071.70,11151.60,10808.10,10832.30,000
IBX,20000509,11304.00,11366.30,11053.50,11071.70,000
IBX,20000508,11484.20,11484.20,11267.90,11304.00,000
IBX,20000505,11597.50,11652.50,11454.70,11560.90,000
IBX,20000504,11667.90,11700.40,11513.30,11597.50,000
IBX,20000503,11867.20,11974.40,11633.50,11667.90,000
IBX,20000502,11569.20,11867.20,11569.20,11867.20,000
IBX,20000428,11349.70,11501.80,11349.70,11467.90,000
IBX,20000427,11481.50,11525.40,11232.70,11273.00,000
IBX,20000426,11447.60,11573.90,11447.60,11481.50,000
IBX,20000425,11460.60,11460.60,11325.40,11425.50,000
IBX,20000420,11339.80,11543.30,11317.20,11502.00,000
IBX,20000419,11265.70,11411.00,11265.70,11339.80,000
IBX,20000418,11217.30,11390.90,11117.90,11261.50,000
IBX,20000417,11267.40,11267.40,10771.60,11217.30,000
IBX,20000414,11632.00,11632.00,11323.40,11363.90,000
IBX,20000413,11542.10,11660.50,11379.40,11647.20,000
IBX,20000412,11515.30,11667.20,11499.10,11542.10,000
IBX,20000411,11722.20,11722.20,11502.60,11515.30,000
IBX,20000410,11790.60,11918.50,11743.80,11768.70,000
IBX,20000407,11683.90,11790.70,11683.90,11790.60,000
IBX,20000406,11412.70,11648.10,11412.70,11607.90,000
IBX,20000405,11584.20,11618.80,11189.80,11374.60,000
IBX,20000404,11686.40,11771.50,11575.20,11584.20,000
IBX,20000403,11935.00,11958.60,11622.20,11686.40,000
IBX,20000331,11833.40,11978.90,11633.80,11935.00,000
IBX,20000330,12001.40,12001.40,11827.90,11833.40,000
IBX,20000329,12204.80,12204.80,12043.20,12088.60,000
IBX,20000328,12162.00,12297.90,12084.30,12211.10,000
IBX,20000327,12213.80,12266.50,12120.70,12162.00,000
IBX,20000324,12073.30,12240.00,12030.70,12213.80,000
IBX,20000323,12172.20,12273.20,11970.90,12073.30,000
IBX,20000322,12308.30,12489.00,12091.80,12172.20,000
IBX,20000321,12362.40,12375.40,12156.70,12308.30,000
IBX,20000320,12369.80,12529.70,12362.10,12362.40,000
IBX,20000317,12260.90,12553.60,12206.40,12369.80,000
IBX,20000316,12279.50,12474.90,12222.40,12260.90,000
IBX,20000315,12468.90,12468.90,12229.60,12279.50,000
IBX,20000314,12359.70,12557.90,12302.50,12555.80,000
IBX,20000313,12513.70,12862.80,12198.10,12359.70,000
IBX,20000310,12563.20,12769.40,12445.90,12513.70,000
IBX,20000309,12668.30,12744.60,12539.80,12563.20,000
IBX,20000308,12667.20,12717.80,12472.70,12668.30,000
IBX,20000307,12816.80,12968.50,12654.20,12667.20,000
IBX,20000306,12745.00,12852.90,12678.50,12816.80,000
IBX,20000303,12709.60,12864.80,12315.30,12745.00,000
IBX,20000302,12538.70,12711.60,12450.20,12709.60,000
IBX,20000301,12585.80,12702.40,12500.90,12538.70,000
IBX,20000229,12499.70,12625.90,12499.70,12585.80,000
IBX,20000228,12690.90,12710.50,12372.30,12467.00,000
IBX,20000225,12456.20,12695.00,12456.20,12690.90,000
IBX,20000224,12312.30,12572.90,12312.10,12352.30,000
IBX,20000223,12119.30,12318.20,12119.30,12312.30,000
IBX,20000222,12260.30,12411.20,12053.90,12076.90,000
IBX,20000221,12292.80,12292.80,12112.90,12260.30,000
IBX,20000218,12326.70,12474.10,12323.80,12368.00,000
IBX,20000217,12235.10,12418.80,12126.00,12326.70,000
IBX,20000216,12165.10,12390.50,12089.90,12235.10,000
IBX,20000215,12458.60,12633.20,12144.40,12165.10,000
IBX,20000214,12432.60,12912.30,12333.50,12458.60,000
IBX,20000211,12133.80,12463.70,12133.80,12432.60,000
IBX,20000210,11939.50,12067.60,11757.80,12020.60,000
IBX,20000209,11851.10,12102.80,11851.10,11939.50,000
IBX,20000208,11506.80,11834.80,11492.00,11834.80,000
IBX,20000207,11580.10,11708.70,11469.00,11506.80,000
IBX,20000204,11544.10,11704.90,11510.70,11580.10,000
IBX,20000203,11208.90,11564.50,11208.90,11544.10,000
IBX,20000202,10970.00,11215.80,10926.70,11195.60,000
IBX,20000201,10840.00,10987.90,10840.00,10970.00,000
IBX,20000131,10960.00,10960.00,10770.50,10835.10,000
IBX,20000128,11206.60,11310.90,10987.50,11009.30,000
IBX,20000127,11084.20,11293.60,11084.20,11206.60,000
IBX,20000126,10923.60,11044.30,10923.60,11031.40,000
IBX,20000125,10901.50,10901.50,10808.80,10863.50,000
IBX,20000124,10969.30,11142.20,10908.80,10955.00,000
IBX,20000121,11047.60,11073.90,10904.40,10969.30,000
IBX,20000120,11120.70,11258.10,10970.40,11047.60,000
IBX,20000119,11066.30,11134.40,10931.60,11120.70,000
IBX,20000118,11285.60,11355.40,11032.50,11066.30,000
IBX,20000117,11191.50,11394.20,11191.50,11285.60,000
IBX,20000114,10976.30,11212.10,10976.30,11184.00,000
IBX,20000113,10851.80,11169.80,10827.60,10931.90,000
IBX,20000112,10947.10,10947.10,10821.40,10851.80,000
IBX,20000111,11173.30,11234.60,10919.90,11012.40,000
IBX,20000110,11120.60,11364.30,11120.60,11173.30,000
IBX,20000107,10882.70,11137.90,10882.70,11102.40,000
IBX,20000105,11068.10,11068.10,10824.90,10863.10,000
IBX,20000104,11530.00,11530.00,11159.80,11206.60,000
IBX,20000103,11641.40,11881.80,11574.40,11610.00,000
IBX,19991230,11606.10,11735.40,11606.10,11641.40,000
IBX,19991229,11517.60,11581.50,11458.50,11581.40,000
IBX,19991228,11615.70,11654.60,11467.70,11517.60,000
IBX,19991227,11686.60,11822.50,11614.40,11615.70,000
IBX,19991223,11613.10,11719.00,11613.10,11686.60,000
IBX,19991222,11572.80,11659.30,11539.00,11585.50,000
IBX,19991221,11665.90,11665.90,11521.30,11572.80,000
IBX,19991220,11613.10,11714.20,11541.90,11673.10,000
IBX,19991217,11427.10,11685.00,11314.10,11613.10,000
IBX,19991216,11372.50,11435.20,11333.60,11427.10,000
IBX,19991215,11458.00,11458.00,11296.20,11372.50,000
IBX,19991214,11465.80,11547.50,11339.40,11480.10,000
IBX,19991213,11434.50,11587.90,11380.80,11465.80,000
IBX,19991210,11560.10,11561.40,11348.30,11434.50,000
IBX,19991209,11549.60,11747.80,11469.70,11560.10,000
IBX,19991207,11342.40,11570.00,11342.40,11549.60,000
IBX,19991203,11166.60,11357.70,11089.60,11310.00,000
IBX,19991202,11084.30,11169.40,10987.20,11166.60,000
IBX,19991201,10958.10,11084.40,10901.00,11084.30,000
IBX,19991130,10892.50,10985.10,10750.20,10958.10,000
IBX,19991129,10971.30,11006.50,10859.30,10892.50,000
IBX,19991126,10945.20,11022.80,10915.00,10971.30,000
IBX,19991125,10761.10,10946.90,10761.10,10945.20,000
IBX,19991124,10685.10,10736.60,10643.60,10720.20,000
IBX,19991123,10613.60,10708.20,10608.20,10685.10,000
IBX,19991122,10793.00,10867.10,10591.60,10613.60,000
IBX,19991119,10725.90,10807.30,10665.20,10793.00,000
IBX,19991118,10639.70,10754.90,10594.40,10725.90,000
IBX,19991117,10619.70,10695.90,10526.40,10639.70,000
IBX,19991116,10555.90,10627.90,10468.00,10619.70,000
IBX,19991115,10472.30,10574.10,10472.30,10555.90,000
IBX,19991112,10497.10,10549.90,10384.20,10469.90,000
IBX,19991111,10386.40,10500.00,10386.40,10497.10,000
IBX,19991110,10260.10,10387.50,10240.90,10354.30,000
IBX,19991109,10336.80,10435.80,10238.50,10260.10,000
IBX,19991108,10231.30,10347.70,10132.70,10336.80,000
IBX,19991105,10113.40,10242.80,10076.70,10231.30,000
IBX,19991104,9936.90,10131.50,9887.10,10113.40,000
IBX,19991103,9847.90,9941.30,9772.00,9936.90,000
IBX,19991102,9741.50,9850.20,9697.70,9847.90,000
IBX,19991029,9665.20,9786.30,9665.20,9741.50,000
IBX,19991028,9419.20,9617.90,9386.10,9610.30,000
IBX,19991027,9443.30,9450.60,9319.80,9419.20,000
IBX,19991026,9304.80,9445.10,9275.70,9443.30,000
IBX,19991025,9389.40,9483.20,9283.10,9304.80,000
IBX,19991022,9316.10,9395.80,9316.10,9389.40,000
IBX,19991021,9405.60,9414.70,9210.80,9270.20,000
IBX,19991020,9413.40,9521.00,9352.40,9405.60,000
IBX,19991019,9294.60,9425.10,9294.60,9413.40,000
IBX,19991018,9332.20,9332.20,9224.60,9290.80,000
IBX,19991015,9515.70,9515.70,9331.00,9376.70,000
IBX,19991014,9592.50,9625.50,9515.80,9548.90,000
IBX,19991013,9675.60,9675.60,9581.40,9592.50,000
IBX,19991011,9770.90,9835.50,9760.40,9808.20,000
IBX,19991008,9721.00,9771.10,9676.60,9770.90,000
IBX,19991007,9624.70,9733.60,9592.80,9721.00,000
IBX,19991006,9644.70,9644.70,9568.10,9624.70,000
IBX,19991005,9601.00,9666.00,9570.20,9656.30,000
IBX,19991004,9482.80,9608.60,9441.90,9601.00,000
IBX,19991001,9525.40,9541.70,9427.50,9482.80,000
IBX,19990930,9552.50,9574.90,9420.30,9525.40,000
IBX,19990929,9639.90,9704.90,9501.70,9552.50,000
IBX,19990928,9692.00,9692.00,9610.40,9639.90,000
IBX,19990927,9630.80,9708.50,9630.80,9707.80,000
IBX,19990924,9659.70,9659.70,9555.60,9617.70,000
IBX,19990923,9655.00,9762.50,9620.70,9720.40,000
IBX,19990922,9621.80,9689.50,9525.30,9655.00,000
IBX,19990921,9722.80,9723.20,9582.80,9621.80,000
IBX,19990920,9728.20,9821.20,9707.20,9722.80,000
IBX,19990917,9698.60,9770.00,9698.60,9728.20,000
IBX,19990916,9711.00,9711.00,9608.60,9645.70,000
IBX,19990915,9779.20,9840.40,9690.40,9728.60,000
IBX,19990914,9919.00,9962.30,9776.30,9779.20,000
IBX,19990913,10026.60,10063.50,9883.90,9919.00,000
IBX,19990910,10028.00,10117.00,9962.90,10026.60,000
IBX,19990909,9891.60,10028.00,9872.90,10028.00,000
IBX,19990908,9871.20,9957.10,9816.80,9891.60,000
IBX,19990907,9975.40,10061.30,9862.30,9871.20,000
IBX,19990906,9943.10,10017.60,9928.30,9975.40,000
IBX,19990903,9694.00,9944.90,9656.90,9943.10,000
IBX,19990902,9891.40,9891.40,9679.60,9694.00,000
IBX,19990901,9850.20,9909.50,9850.20,9903.60,000
IBX,19990831,9924.80,9924.80,9805.10,9806.10,000
IBX,19990830,10058.40,10071.80,9941.60,10006.20,000
IBX,19990827,9931.90,10079.80,9862.00,10058.40,000
IBX,19990826,9941.40,10043.10,9869.30,9931.90,000
IBX,19990825,9886.70,9984.00,9886.70,9941.40,000
IBX,19990824,9730.00,9867.70,9696.00,9861.70,000
IBX,19990823,9738.30,9789.00,9668.90,9730.00,000
IBX,19990820,9608.70,9758.10,9608.70,9738.30,000
IBX,19990819,9570.90,9608.10,9501.60,9569.30,000
IBX,19990818,9613.50,9706.80,9543.80,9570.90,000
IBX,19990817,9474.80,9646.40,9474.80,9613.50,000
IBX,19990816,9561.70,9611.30,9445.60,9474.50,000
IBX,19990813,9407.90,9572.90,9357.40,9561.70,000
IBX,19990812,9384.20,9485.20,9384.20,9407.90,000
IBX,19990811,9235.40,9382.50,9235.40,9360.40,000
IBX,19990810,9335.70,9339.20,9207.40,9230.20,000
IBX,19990809,9140.70,9354.60,9100.40,9335.70,000
IBX,19990806,9194.50,9293.50,9107.40,9140.70,000
IBX,19990805,9332.90,9332.90,9142.60,9194.50,000
IBX,19990804,9434.20,9492.00,9351.50,9436.20,000
IBX,19990803,9400.10,9503.20,9308.60,9434.20,000
IBX,19990802,9391.90,9440.60,9156.30,9400.10,000
IBX,19990730,9292.60,9401.10,9265.00,9391.90,000
IBX,19990729,9544.60,9544.60,9234.20,9292.60,000
IBX,19990728,9583.40,9657.30,9529.10,9571.50,000
IBX,19990727,9684.90,9725.10,9546.50,9583.40,000
IBX,19990726,9771.60,9780.90,9509.50,9684.90,000
IBX,19990723,9859.90,9859.90,9744.50,9771.60,000
IBX,19990722,9999.80,10002.60,9812.90,9896.10,000
IBX,19990721,10021.00,10021.00,9933.60,9999.80,000
IBX,19990720,10190.90,10195.00,10005.90,10057.90,000
IBX,19990719,10119.20,10216.00,10106.90,10190.90,000
IBX,19990716,10134.60,10171.30,10089.20,10119.20,000
IBX,19990715,10025.30,10163.00,10025.30,10134.60,000
IBX,19990714,10119.00,10141.10,9997.60,10009.30,000
IBX,19990713,10265.50,10265.50,10071.90,10119.00,000
IBX,19990712,10333.20,10343.40,10292.50,10311.90,000
IBX,19990709,10311.30,10351.90,10283.00,10333.20,000
IBX,19990708,10402.80,10434.20,10292.20,10311.30,000
IBX,19990707,10442.20,10442.20,10372.70,10402.80,000
IBX,19990706,10510.90,10510.90,10417.30,10474.40,000
IBX,19990705,10445.40,10555.60,10445.40,10555.60,000
IBX,19990702,10370.50,10404.20,10313.40,10402.30,000
IBX,19990701,10290.00,10398.90,10290.00,10370.50,000
IBX,19990630,10299.60,10351.60,10211.10,10218.60,000
IBX,19990629,10291.10,10316.70,10239.10,10299.60,000
IBX,19990628,10290.30,10300.50,10219.10,10291.10,000
IBX,19990625,10333.60,10359.90,10262.10,10290.30,000
IBX,19990624,10380.70,10484.40,10310.00,10333.60,000
IBX,19990623,10381.50,10381.50,10314.40,10380.70,000
IBX,19990622,10382.70,10390.80,10324.90,10387.70,000
IBX,19990621,10340.80,10430.20,10340.80,10382.70,000
IBX,19990618,10227.10,10343.10,10227.10,10337.50,000
IBX,19990617,10190.80,10264.00,10169.70,10195.00,000
IBX,19990616,10179.70,10238.20,10090.00,10190.80,000
IBX,19990615,10100.00,10191.00,10072.00,10179.70,000
IBX,19990614,10172.90,10172.90,10070.30,10100.00,000
IBX,19990611,10096.20,10197.30,10083.90,10195.30,000
IBX,19990610,10242.80,10253.10,10077.30,10096.20,000
IBX,19990609,10221.80,10286.20,10199.10,10242.80,000
IBX,19990608,10280.20,10294.40,10213.00,10221.80,000
IBX,19990607,10244.70,10300.70,10215.90,10280.20,000
IBX,19990604,10221.50,10245.70,10115.10,10244.70,000
IBX,19990603,10103.90,10231.70,10103.90,10221.50,000
IBX,19990602,10056.90,10095.60,9981.40,10068.80,000
IBX,19990601,10072.30,10141.40,9994.00,10056.90,000
IBX,19990531,10030.60,10097.10,9951.40,10072.30,000
IBX,19990528,9990.90,10033.50,9932.10,10030.60,000
IBX,19990527,10097.70,10167.30,9968.70,9990.90,000
IBX,19990526,10141.00,10143.70,10047.40,10097.70,000
IBX,19990525,10146.50,10146.50,10039.00,10141.00,000
IBX,19990524,10213.70,10288.20,10155.20,10170.40,000
IBX,19990521,10151.20,10225.80,10122.70,10213.70,000
IBX,19990520,10174.40,10226.00,10126.30,10151.20,000
IBX,19990519,9984.90,10177.70,9984.90,10174.40,000
IBX,19990518,9966.10,10087.50,9913.80,9984.80,000
IBX,19990517,10104.70,10104.70,9957.10,9966.10,000
IBX,19990514,10275.00,10416.30,10136.00,10167.20,000
IBX,19990513,10184.70,10320.20,10139.80,10275.00,000
IBX,19990512,10167.10,10215.30,10049.80,10184.70,000
IBX,19990511,10172.70,10222.60,10122.60,10167.10,000
IBX,19990510,10155.00,10188.20,10031.40,10172.70,000
IBX,19990507,10073.00,10207.20,10004.10,10155.00,000
IBX,19990506,10031.40,10128.70,10031.40,10073.00,000
IBX,19990505,10019.20,10063.80,9960.90,10012.10,000
IBX,19990504,10090.80,10191.20,9998.20,10019.20,000
IBX,19990503,9975.40,10091.00,9911.30,10090.80,000
IBX,19990430,10007.60,10054.60,9930.30,9975.40,000
IBX,19990429,10010.40,10031.30,9907.70,10007.60,000
IBX,19990428,10069.90,10091.00,9937.00,10010.40,000
IBX,19990427,9907.20,10076.90,9885.80,10069.90,000
IBX,19990426,9901.60,9962.00,9853.70,9907.20,000
IBX,19990423,9794.80,9946.40,9775.30,9901.60,000
IBX,19990422,9771.10,9895.80,9744.10,9794.80,000
IBX,19990421,9673.20,9784.90,9673.20,9771.10,000
IBX,19990420,9790.30,9790.30,9605.30,9662.00,000
IBX,19990419,9777.30,9863.40,9684.40,9851.70,000
IBX,19990416,10000.00,10060.50,9722.80,9777.30,000
IBX,19990415,10080.40,10093.90,9962.30,10000.00,000
IBX,19990414,10118.90,10118.90,9990.10,10080.40,000
IBX,19990413,10082.80,10189.50,10082.80,10120.80,000
IBX,19990412,10096.90,10096.90,9964.80,10039.20,000
IBX,19990409,10100.60,10239.10,10009.50,10101.90,000
IBX,19990408,10027.70,10123.30,9991.80,10100.60,000
IBX,19990407,10011.30,10062.10,9939.50,10027.70,000
IBX,19990406,9826.90,10016.60,9826.90,10011.30,000
IBX,19990331,9677.00,9780.90,9666.70,9740.70,000
IBX,19990330,9748.10,9831.90,9656.30,9677.00,000
IBX,19990329,9659.10,9756.70,9640.80,9748.10,000
IBX,19990326,9868.30,9906.10,9614.60,9659.10,000
IBX,19990325,9720.70,9871.10,9700.80,9868.30,000
IBX,19990324,9728.40,9733.80,9588.80,9720.70,000
IBX,19990323,9904.40,9904.40,9714.10,9728.40,000
IBX,19990322,10027.10,10027.10,9925.90,9955.10,000
IBX,19990319,10059.50,10188.40,10059.50,10073.70,000
IBX,19990318,10065.70,10065.70,9958.90,10039.70,000
IBX,19990317,10199.30,10199.30,10075.00,10119.10,000
IBX,19990316,10159.00,10250.20,10159.00,10213.90,000
IBX,19990315,10094.70,10167.60,10063.10,10121.00,000
IBX,19990312,10191.60,10276.20,10075.80,10094.70,000
IBX,19990311,9977.80,10195.70,9977.80,10191.60,000
IBX,19990310,9915.30,9981.10,9872.60,9940.10,000
IBX,19990309,9861.40,10040.10,9819.20,9915.30,000
IBX,19990308,10005.00,10023.70,9851.20,9861.40,000
IBX,19990305,9874.30,10042.20,9874.30,10005.00,000
IBX,19990304,9707.60,9857.30,9694.10,9834.30,000
IBX,19990303,9823.00,9905.10,9682.50,9707.60,000
IBX,19990302,9838.90,9880.90,9738.30,9823.00,000
IBX,19990301,9997.30,10016.20,9810.10,9838.90,000
IBX,19990226,10050.20,10050.20,9935.20,9997.30,000
IBX,19990225,10142.60,10142.60,10035.10,10052.10,000
IBX,19990224,10133.80,10275.30,10062.20,10224.60,000
IBX,19990223,10016.40,10149.50,10016.40,10133.80,000
IBX,19990222,9840.90,9989.90,9828.00,9945.20,000
IBX,19990219,9758.70,9862.30,9743.00,9840.90,000
IBX,19990218,9797.90,9850.00,9635.30,9758.70,000
IBX,19990217,9799.30,9832.40,9681.80,9797.90,000
IBX,19990216,9901.10,9987.60,9779.70,9799.30,000
IBX,19990215,9739.40,9903.30,9666.00,9901.10,000
IBX,19990212,9690.50,9914.90,9643.90,9739.40,000
IBX,19990211,9656.70,9708.50,9607.00,9690.50,000
IBX,19990210,9500.00,9667.80,9363.70,9656.70,000
IBX,19990209,9648.80,9734.40,9474.40,9500.00,000
IBX,19990208,9809.30,9813.00,9636.10,9648.80,000
IBX,19990205,9855.40,9917.70,9761.60,9809.30,000
IBX,19990204,9944.20,10091.40,9831.80,9855.40,000
IBX,19990203,9943.60,10064.80,9870.10,9944.20,000
IBX,19990202,9964.20,9964.20,9819.60,9943.60,000
IBX,19990201,9941.60,10140.20,9941.60,9998.20,000
IBX,19990129,9832.20,10014.30,9759.60,9878.80,000
IBX,19990128,9609.50,9865.20,9496.80,9832.20,000
IBX,19990127,9596.50,9747.50,9596.50,9609.50,000
IBX,19990126,9665.60,9790.90,9435.70,9589.60,000
IBX,19990125,9612.00,9700.50,9364.20,9665.60,000
IBX,19990122,9709.70,9709.70,9451.50,9612.00,000
IBX,19990121,10081.90,10081.90,9870.00,9920.80,000
IBX,19990120,10000.60,10230.30,10000.60,10090.10,000
IBX,19990119,10071.50,10135.90,9815.00,9971.70,000
IBX,19990118,9801.60,10085.00,9801.60,10071.50,000
IBX,19990115,9304.20,9621.00,8905.60,9596.30,000
IBX,19990114,9321.70,9496.20,9144.90,9304.20,000
IBX,19990113,9801.80,9801.80,9060.60,9321.70,000
IBX,19990112,10248.60,10374.90,9984.30,10010.50,000
IBX,19990111,10412.30,10566.80,10248.60,10248.60,000
IBX,19990108,10443.40,10591.70,10320.30,10412.30,000
IBX,19990107,10650.70,10920.10,10384.10,10443.40,000
IBX,19990105,10447.80,10680.60,10350.50,10650.70,000
IBX,19990104,9971.30,10475.80,9971.30,10447.80,000
IBX,19981230,9940.70,10054.90,9822.20,9836.60,000
IBX,19981229,9953.60,10038.50,9897.60,9940.70,000
IBX,19981228,9883.40,10020.90,9883.40,9953.60,000
IBX,19981223,9679.90,9874.90,9679.70,9866.80,000
IBX,19981222,9602.70,9704.00,9595.90,9679.90,000
IBX,19981221,9368.90,9644.80,9368.90,9602.70,000
IBX,19981218,9322.60,9426.70,9259.60,9351.90,000
IBX,19981217,9362.20,9424.30,9240.00,9322.60,000
IBX,19981216,9329.00,9398.00,9329.00,9362.20,000
IBX,19981215,9260.50,9318.10,9206.30,9271.80,000
IBX,19981214,9236.20,9304.20,9130.60,9260.50,000
IBX,19981211,9344.00,9344.00,9177.10,9236.20,000
IBX,19981210,9596.40,9665.10,9458.90,9468.10,000
IBX,19981209,9454.20,9611.70,9360.60,9596.40,000
IBX,19981207,9409.20,9559.00,9409.20,9454.20,000
IBX,19981204,9329.70,9473.10,9137.70,9382.00,000
IBX,19981203,9230.50,9470.70,9002.80,9329.70,000
IBX,19981202,9339.80,9484.60,9208.00,9230.50,000
IBX,19981201,9469.40,9469.40,9236.60,9339.80,000
IBX,19981130,9877.30,9981.90,9611.00,9645.50,000
IBX,19981127,9759.00,9893.10,9671.50,9877.30,000
IBX,19981126,9579.60,9767.70,9579.60,9759.00,000
IBX,19981125,9479.20,9515.90,9423.60,9515.00,000
IBX,19981124,9441.90,9614.80,9408.70,9479.20,000
IBX,19981123,9431.90,9574.70,9387.70,9441.90,000
IBX,19981120,9319.60,9462.90,9319.60,9431.90,000
IBX,19981119,9028.10,9290.00,9028.10,9240.60,000
IBX,19981118,8984.30,9069.20,8898.00,8972.40,000
IBX,19981117,9043.70,9043.70,8944.30,8984.30,000
IBX,19981116,8933.80,9058.70,8933.80,9056.80,000
IBX,19981113,8992.50,9050.20,8805.20,8842.10,000
IBX,19981112,8940.70,8992.70,8789.10,8992.50,000
IBX,19981111,8934.30,9060.80,8912.10,8940.70,000
IBX,19981110,9066.10,9066.10,8873.60,8934.30,000
IBX,19981109,9204.10,9310.80,9070.20,9094.90,000
IBX,19981106,9198.20,9289.30,9198.20,9204.10,000
IBX,19981105,9131.20,9149.60,9028.40,9109.10,000
IBX,19981104,9037.20,9166.00,9037.20,9131.20,000
IBX,19981103,9015.50,9183.70,8909.30,8943.10,000
IBX,19981102,8928.30,9055.90,8928.30,9015.50,000
IBX,19981030,8660.60,8814.30,8660.60,8800.00,000
IBX,19981029,8534.40,8693.60,8475.90,8541.10,000
IBX,19981028,8558.40,8558.40,8422.90,8534.40,000
IBX,19981027,8512.80,8774.80,8512.80,8716.80,000
IBX,19981026,8436.60,8565.40,8436.60,8467.70,000
IBX,19981023,8263.50,8453.70,8263.50,8410.20,000
IBX,19981022,8493.50,8621.00,8244.50,8254.20,000
IBX,19981021,8608.20,8608.20,8429.60,8493.50,000
IBX,19981020,8420.50,8661.90,8420.50,8654.40,000
IBX,19981019,8455.30,8518.70,8325.80,8396.70,000
IBX,19981016,8205.70,8476.80,8205.70,8455.30,000
IBX,19981015,7956.10,8098.10,7881.40,8060.30,000
IBX,19981014,7715.90,7982.60,7621.50,7956.10,000
IBX,19981013,7561.60,7758.00,7561.60,7715.90,000
IBX,19981009,7270.70,7493.90,7270.70,7381.20,000
IBX,19981008,7405.30,7405.40,7026.40,7195.20,000
IBX,19981007,7566.90,7688.30,7365.70,7405.30,000
IBX,19981006,7343.60,7573.00,7343.60,7566.90,000
IBX,19981005,7156.90,7451.90,7076.50,7145.80,000
IBX,19981002,7360.70,7360.70,6869.70,7156.90,000
IBX,19981001,7676.50,8014.60,7635.70,7676.50,000
IBX,19980930,8014.60,8014.60,7635.70,7676.50,000
IBX,19980929,8062.30,8115.00,7934.40,8066.10,000
IBX,19980928,7969.30,8227.10,7883.50,8062.30,000
IBX,19980925,7884.70,7975.00,7565.20,7969.30,000
IBX,19980924,8008.20,8358.50,7861.80,7884.70,000
IBX,19980923,7693.50,8017.90,7693.50,8008.20,000
IBX,19980922,7376.30,7600.60,7376.30,7506.60,000
IBX,19980921,7472.50,7472.50,7090.80,7211.40,000
IBX,19980918,7660.40,7660.40,7416.70,7628.70,000
IBX,19980917,7907.00,7907.00,7578.10,7671.10,000
IBX,19980916,7995.30,8099.30,7995.30,8034.20,000
IBX,19980915,7888.90,7888.90,7611.20,7833.10,000
IBX,19980914,7823.70,8003.10,7823.70,7900.00,000
IBX,19980911,7863.10,7863.10,7456.70,7708.00,000
IBX,19980910,8402.10,8402.10,7739.40,7904.00,000
IBX,19980909,8706.80,8706.80,8493.20,8504.90,000
IBX,19980908,8453.00,8735.30,8445.80,8710.10,000
IBX,19980907,8368.20,8552.00,8368.20,8453.00,000
IBX,19980904,8380.40,8484.20,8280.10,8337.30,000
IBX,19980903,8517.00,8517.00,8220.90,8380.40,000
IBX,19980902,8464.70,8621.40,8464.70,8548.70,000
IBX,19980901,8264.70,8306.30,7937.70,8239.20,000
IBX,19980831,8383.00,9621.40,8211.90,8264.70,000
IBX,19980828,8580.10,8743.20,7870.00,8383.00,000
IBX,19980827,8924.90,8924.90,8556.00,8580.10,000
IBX,19980826,9405.90,9405.90,9018.10,9113.20,000
IBX,19980825,9397.20,9528.80,9397.20,9453.30,000
IBX,19980824,9417.20,9507.70,9093.90,9262.80,000
IBX,19980821,9835.30,9835.30,9231.20,9417.20,000
IBX,19980820,10205.30,10229.00,9987.40,9998.20,000
IBX,19980819,10120.20,10212.90,10120.20,10205.30,000
IBX,19980818,10017.10,10122.40,10017.10,10112.90,000
IBX,19980817,9919.50,9962.40,9721.90,9910.70,000
IBX,19980814,9883.30,10000.90,9883.30,9919.50,000
IBX,19980813,9887.30,9979.20,9701.30,9847.70,000
IBX,19980812,9765.90,9934.70,9765.90,9887.30,000
IBX,19980811,9941.00,9941.00,9615.30,9708.70,000
IBX,19980810,10198.70,10198.70,10036.60,10039.80,000
IBX,19980807,10115.20,10219.80,10093.60,10218.00,000
IBX,19980806,10289.30,10344.20,10044.10,10115.20,000
IBX,19980805,10347.50,10347.50,10210.40,10289.30,000
IBX,19980804,10411.00,10568.90,10403.00,10495.30,000
IBX,19980803,10437.80,10437.80,10339.60,10411.00,000
IBX,19980731,10568.80,10638.80,10457.50,10493.70,000
IBX,19980730,10424.70,10569.70,10424.70,10568.80,000
IBX,19980729,10340.10,10468.70,10270.10,10410.30,000
IBX,19980728,10360.70,10519.50,10296.00,10340.10,000
IBX,19980727,10559.20,10606.90,10356.30,10360.70,000
IBX,19980724,10614.90,10662.40,10479.70,10559.20,000
IBX,19980723,10560.80,10670.20,10543.70,10614.90,000
IBX,19980722,10752.20,10752.20,10552.80,10560.80,000
IBX,19980721,10893.20,10899.00,10736.70,10758.40,000
IBX,19980720,10952.50,10989.80,10868.30,10893.20,000
IBX,19980717,10773.20,10973.60,10773.20,10952.50,000
IBX,19980716,10704.00,10810.50,10690.60,10765.80,000
IBX,19980715,10791.70,10880.80,10645.60,10704.00,000
IBX,19980714,10745.50,10849.30,10745.50,10791.70,000
IBX,19980713,10636.70,10746.00,10608.40,10729.40,000
IBX,19980710,10635.30,10683.90,10530.80,10636.70,000
IBX,19980709,10719.90,10821.10,10583.40,10635.30,000
IBX,19980708,10642.80,10719.90,10620.10,10719.90,000
IBX,19980707,10642.10,10708.50,10614.70,10642.80,000
IBX,19980706,10542.90,10652.00,10485.30,10642.10,000
IBX,19980703,10402.30,10542.90,10402.30,10542.90,000
IBX,19980702,10344.70,10452.10,10344.70,10394.30,000
IBX,19980701,10180.80,10348.40,10180.80,10342.30,000
IBX,19980630,10231.10,10231.10,10079.30,10146.40,000
IBX,19980629,10136.00,10274.00,10136.00,10242.70,000
IBX,19980626,10135.10,10135.10,10059.80,10109.50,000
IBX,19980625,9972.30,10148.70,9972.30,10136.10,000
IBX,19980624,9873.50,9948.80,9818.60,9901.60,000
IBX,19980623,9722.40,9874.30,9669.30,9873.50,000
IBX,19980622,9762.50,9762.50,9618.80,9722.40,000
IBX,19980619,9761.00,9897.70,9677.00,9765.70,000
IBX,19980618,9900.80,9994.40,9731.90,9761.00,000
IBX,19980617,9783.50,9905.20,9783.50,9900.80,000
IBX,19980616,9593.30,9694.10,9534.30,9684.90,000
IBX,19980615,9733.10,9733.10,9465.80,9593.30,000
IBX,19980612,9943.90,9943.90,9733.30,9748.10,000
IBX,19980611,10120.90,10122.80,9943.30,9953.70,000
IBX,19980610,10051.50,10122.00,9953.70,10120.90,000
IBX,19980609,10280.30,10315.40,10004.30,10051.50,000
IBX,19980608,10265.60,10402.70,10244.80,10280.30,000
IBX,19980605,10166.00,10309.20,10166.00,10265.60,000
IBX,19980604,10116.20,10168.60,10035.20,10098.80,000
IBX,19980603,10089.00,10165.10,10089.00,10116.20,000
IBX,19980602,10005.70,10097.70,9914.70,10079.50,000
IBX,19980529,10059.90,10179.60,9987.20,10005.70,000
IBX,19980528,9993.00,10146.70,9878.90,10059.90,000
IBX,19980527,10166.40,10166.40,9961.60,9993.00,000
IBX,19980526,10391.60,10527.70,10325.20,10378.00,000
IBX,19980525,10181.80,10401.90,10181.80,10391.60,000
IBX,19980522,10089.00,10196.20,10041.60,10153.70,000
IBX,19980521,10100.40,10222.60,10066.20,10089.00,000
IBX,19980520,9998.90,10157.80,9998.90,10100.40,000
IBX,19980519,9795.20,9972.80,9748.70,9959.20,000
IBX,19980518,9836.90,9849.90,9655.60,9795.20,000
IBX,19980515,9854.90,9938.40,9806.10,9836.90,000
IBX,19980514,9768.30,9857.80,9612.80,9854.90,000
IBX,19980513,9839.30,9903.90,9720.90,9768.30,000
IBX,19980512,9922.70,9922.70,9809.60,9839.30,000
IBX,19980511,9803.50,9994.00,9803.50,9993.60,000
IBX,19980508,9741.10,9901.00,9590.80,9762.40,000
IBX,19980507,9912.20,9912.20,9716.80,9741.10,000
IBX,19980506,10001.50,10061.80,9822.90,9963.00,000
IBX,19980505,10233.80,10233.80,9973.50,10001.50,000
IBX,19980504,10163.20,10267.80,10163.20,10259.80,000
IBX,19980430,9682.70,10090.60,9682.70,10025.60,000
IBX,19980429,9904.00,9911.50,9629.20,9678.00,000
IBX,19980428,9619.90,9918.70,9619.90,9904.00,000
IBX,19980427,9861.80,9861.80,9503.30,9549.60,000
IBX,19980424,9959.30,9959.30,9716.30,9888.30,000
IBX,19980423,10289.20,10289.20,9888.20,9966.60,000
IBX,19980422,10429.40,10489.60,10270.90,10291.80,000
IBX,19980421,10464.20,10464.20,10381.60,10429.40,000
IBX,19980420,10463.60,10592.60,10463.60,10482.70,000
IBX,19980417,10323.60,10415.70,10211.80,10410.20,000
IBX,19980416,10339.60,10353.20,10200.60,10323.60,000
IBX,19980415,10509.60,10563.30,10307.60,10339.60,000
IBX,19980414,10534.70,10782.00,10429.40,10509.60,000
IBX,19980408,10634.60,10634.60,10455.90,10534.70,000
IBX,19980407,10814.10,10949.80,10631.90,10690.00,000
IBX,19980406,10572.30,10875.40,10551.50,10814.10,000
IBX,19980403,10476.80,10624.80,10476.80,10572.30,000
IBX,19980402,10352.30,10422.20,10288.60,10414.90,000
IBX,19980401,10209.10,10357.80,10141.10,10352.30,000
IBX,19980331,10225.70,10301.40,10143.90,10209.10,000
IBX,19980330,10242.90,10305.20,10080.20,10225.70,000
IBX,19980327,10210.50,10335.70,10210.50,10242.90,000
IBX,19980326,10303.00,10321.20,10110.80,10171.00,000
IBX,19980325,10161.70,10407.80,10161.70,10303.00,000
IBX,19980324,9940.60,10105.10,9898.80,10093.90,000
IBX,19980323,9804.90,9941.20,9804.90,9940.60,000
IBX,19980320,9591.70,9845.30,9591.70,9797.10,000
IBX,19980318,9521.20,9534.30,9426.00,9503.00,000
IBX,19980317,9505.40,9568.10,9505.40,9521.20,000
IBX,19980316,9450.50,9529.40,9400.50,9448.80,000
IBX,19980313,9411.30,9502.20,9411.30,9450.50,000
IBX,19980312,9262.10,9449.90,9246.10,9347.90,000
IBX,19980311,9261.80,9288.40,9168.30,9262.10,000
IBX,19980310,9269.50,9295.30,9212.10,9261.80,000
IBX,19980309,9227.30,9344.70,9157.50,9269.50,000
IBX,19980306,8978.20,9228.00,8978.20,9227.30,000
IBX,19980305,8929.90,8958.50,8779.30,8958.30,000
IBX,19980304,9132.10,9217.80,8887.30,8929.90,000
IBX,19980303,9112.60,9148.20,9034.20,9132.10,000
IBX,19980302,8923.30,9156.30,8923.30,9112.60,000
IBX,19980227,8783.20,8903.60,8523.10,8900.10,000
IBX,19980226,8818.50,8875.80,8767.10,8783.20,000
IBX,19980225,8678.20,8825.60,8678.20,8818.50,000
IBX,19980224,8511.30,8646.00,8450.10,8641.40,000
IBX,19980223,8516.80,8593.40,8497.80,8511.30,000
IBX,19980220,8366.30,8588.90,8366.30,8516.80,000
IBX,19980219,8326.90,8406.10,8326.90,8358.00,000
IBX,19980218,8283.70,8342.60,8256.20,8324.70,000
IBX,19980217,8163.40,8287.20,8163.40,8283.70,000
IBX,19980216,8113.40,8149.80,8071.00,8144.80,000
IBX,19980213,8062.60,8133.40,8033.00,8113.40,000
IBX,19980212,8155.70,8183.90,8038.00,8062.60,000
IBX,19980211,8099.50,8171.20,8099.50,8155.70,000
IBX,19980210,8048.50,8103.80,8003.50,8084.90,000
IBX,19980209,8182.50,8220.50,8024.30,8048.50,000
IBX,19980206,8109.90,8186.80,8073.20,8182.50,000
IBX,19980205,8166.50,8243.70,8090.30,8109.90,000
IBX,19980204,8104.20,8170.10,8055.10,8166.50,000
IBX,19980203,8096.70,8108.50,8035.50,8104.20,000
IBX,19980202,8030.20,8105.90,8030.20,8096.70,000
IBX,19980130,7940.40,7965.10,7900.30,7959.00,000
IBX,19980129,7953.60,7980.00,7903.70,7940.40,000
IBX,19980128,7933.30,8000.50,7933.30,7953.60,000
IBX,19980127,7854.00,7930.10,7852.40,7924.60,000
IBX,19980126,7751.60,7855.70,7751.60,7854.00,000
IBX,19980123,7839.30,7895.40,7734.80,7749.10,000
IBX,19980122,7812.10,7840.70,7698.60,7839.30,000
IBX,19980121,7807.10,7840.50,7740.80,7812.10,000
IBX,19980120,7732.40,7844.10,7680.90,7807.10,000
IBX,19980119,7723.90,7800.80,7712.50,7732.40,000
IBX,19980116,7627.50,7736.70,7627.50,7723.90,000
IBX,19980115,7550.60,7581.20,7512.40,7578.30,000
IBX,19980114,7526.40,7583.20,7526.40,7550.60,000
IBX,19980113,7453.60,7517.90,7453.60,7492.20,000
IBX,19980112,7392.50,7392.50,7235.20,7390.50,000
IBX,19980109,7480.50,7480.50,7405.90,7455.30,000
IBX,19980108,7549.00,7619.90,7449.90,7482.20,000
IBX,19980107,7591.80,7621.30,7491.90,7549.00,000
IBX,19980105,7451.40,7605.00,7450.30,7591.80,000
IBX,19980102,7318.90,7451.40,7318.90,7451.40,000
IBX,19971231,7335.10,7374.60,7255.20,7255.40,000
IBX,19971230,7287.40,7362.10,7287.40,7335.10,000
IBX,19971229,7078.40,7281.70,7078.40,7277.40,000
IBX,19971226,7052.30,7052.30,7026.00,7049.80,000
IBX,19971223,7062.60,7115.30,7035.40,7070.20,000
IBX,19971222,7045.70,7100.50,6974.00,7062.60,000
IBX,19971219,7100.70,7100.70,7019.80,7045.70,000
IBX,19971218,7243.40,7263.60,7205.50,7224.30,000
IBX,19971217,7250.90,7297.90,7221.20,7243.40,000
IBX,19971216,7192.50,7259.90,7192.50,7250.90,000
IBX,19971215,7089.60,7157.10,7089.60,7123.60,000
IBX,19971212,7009.90,7102.30,7009.90,7059.70,000
IBX,19971211,7044.70,7044.70,6967.50,7003.20,000
IBX,19971210,7244.10,7244.10,7128.20,7158.50,000
IBX,19971209,7197.00,7274.50,7171.80,7261.00,000
IBX,19971205,7188.00,7215.70,7087.50,7197.00,000
IBX,19971204,7123.00,7217.20,7123.00,7188.00,000
IBX,19971203,7136.60,7138.00,7066.50,7092.50,000
IBX,19971202,7136.00,7161.70,7088.40,7136.60,000
IBX,19971201,6990.00,7141.00,6990.00,7136.00,000
IBX,19971128,6919.60,6953.50,6861.20,6932.10,000
IBX,19971127,6856.40,6939.70,6843.50,6919.60,000
IBX,19971126,6814.10,6885.40,6814.10,6856.40,000
IBX,19971125,6672.10,6767.80,6672.10,6741.30,000
IBX,19971124,6759.60,6759.60,6657.70,6670.30,000
IBX,19971121,6767.20,6832.90,6767.20,6825.70,000
IBX,19971120,6621.60,6777.30,6621.60,6766.40,000
IBX,19971119,6537.10,6562.60,6450.70,6557.80,000
IBX,19971118,6512.50,6573.70,6492.90,6537.10,000
IBX,19971117,6415.10,6515.90,6415.10,6512.50,000
IBX,19971114,6285.30,6355.70,6285.30,6299.30,000
IBX,19971113,6151.10,6248.70,6133.70,6239.30,000
IBX,19971112,6172.90,6172.90,6083.80,6151.10,000
IBX,19971111,6238.10,6238.10,6154.90,6221.00,000
IBX,19971110,6317.50,6329.40,6253.80,6278.00,000
IBX,19971107,6372.00,6372.00,6218.80,6317.50,000
IBX,19971106,6508.10,6508.10,6447.50,6481.30,000
IBX,19971105,6468.30,6524.60,6468.30,6515.10,000
IBX,19971104,6445.30,6504.90,6426.30,6451.00,000
IBX,19971103,6419.90,6495.90,6419.90,6445.30,000
IBX,19971031,6463.40,6521.50,6336.50,6380.40,000
IBX,19971030,6392.00,6474.70,6187.30,6463.40,000
IBX,19971029,6171.80,6395.00,6171.80,6392.00,000
IBX,19971028,6057.50,6057.50,5403.50,6049.90,000
IBX,19971027,6505.50,6505.50,6288.70,6313.90,000
IBX,19971024,6657.00,6736.20,6567.20,6604.80,000
IBX,19971023,6752.70,6752.70,6552.00,6657.00,000
IBX,19971022,6854.20,6938.40,6808.10,6826.70,000
IBX,19971021,6743.20,6858.60,6743.20,6854.20,000
IBX,19971020,6664.20,6687.10,6563.40,6678.80,000
IBX,19971017,6716.60,6716.60,6648.20,6664.20,000
IBX,19971016,6754.90,6799.50,6690.80,6766.10,000
IBX,19971015,6807.70,6807.70,6697.00,6754.90,000
IBX,19971014,6863.10,6897.90,6814.00,6830.60,000
IBX,19971013,6831.50,6907.20,6831.50,6863.10,000
IBX,19971010,6772.10,6843.60,6685.90,6826.20,000
IBX,19971009,6952.90,6952.90,6675.70,6772.10,000
IBX,19971008,7120.90,7169.40,6958.50,6986.40,000
IBX,19971007,7089.70,7129.30,6995.10,7120.90,000
IBX,19971006,7213.70,7213.70,7079.50,7089.70,000
IBX,19971003,7250.80,7306.00,7217.60,7239.10,000
IBX,19971002,7331.90,7332.30,7234.70,7250.80,000
IBX,19971001,7269.70,7335.10,7247.10,7331.90,000
IBX,19970930,7235.60,7307.40,7235.60,7269.70,000
IBX,19970929,7205.90,7250.50,7182.20,7219.50,000
IBX,19970926,7125.40,7208.80,7072.90,7205.90,000
IBX,19970925,7198.70,7207.10,7115.40,7125.40,000
IBX,19970924,7102.90,7201.90,7093.60,7198.70,000
IBX,19970923,7117.00,7142.10,7063.60,7102.90,000
IBX,19970922,7009.70,7122.70,7009.70,7117.00,000
IBX,19970919,6965.50,7001.30,6932.10,6975.60,000
IBX,19970918,6887.70,6986.20,6887.70,6965.50,000
IBX,19970917,6879.90,6960.10,6874.60,6884.30,000
IBX,19970916,6778.60,6881.70,6745.70,6879.90,000
IBX,19970915,6710.00,6781.40,6710.00,6778.60,000
IBX,19970912,6695.00,6767.80,6657.90,6671.50,000
IBX,19970911,6714.60,6714.60,6665.60,6695.00,000
IBX,19970910,6783.80,6827.50,6715.00,6745.70,000
IBX,19970909,6796.10,6811.00,6775.30,6783.80,000
IBX,19970908,6759.50,6799.10,6730.20,6796.10,000
IBX,19970905,6696.60,6806.00,6696.60,6759.50,000
IBX,19970904,6692.30,6709.40,6641.00,6694.40,000
IBX,19970903,6702.40,6794.90,6671.40,6692.30,000
IBX,19970902,6619.50,6702.50,6619.50,6702.40,000
IBX,19970901,6532.30,6600.00,6532.10,6599.10,000
IBX,19970829,6544.60,6544.60,6500.20,6532.30,000
IBX,19970828,6579.00,6630.40,6505.40,6556.70,000
IBX,19970827,6601.00,6655.90,6559.00,6579.00,000
IBX,19970826,6674.40,6687.90,6558.70,6601.00,000
IBX,19970825,6630.40,6696.00,6623.40,6674.40,000
IBX,19970822,6682.20,6682.20,6564.60,6630.40,000
IBX,19970821,6779.30,6826.20,6694.20,6716.20,000
IBX,19970820,6717.20,6779.30,6717.20,6779.30,000
IBX,19970819,6606.50,6682.90,6606.50,6674.10,000
IBX,19970818,6610.10,6610.10,6521.20,6552.20,000
IBX,19970814,6723.40,6749.70,6677.30,6708.50,000
IBX,19970813,6804.20,6804.20,6707.40,6723.40,000
IBX,19970812,6798.90,6832.20,6798.90,6817.90,000
IBX,19970811,6783.10,6825.50,6705.50,6782.20,000
IBX,19970808,6816.80,6816.80,6733.40,6783.10,000
IBX,19970807,6835.10,6932.50,6831.60,6864.10,000
IBX,19970806,6664.40,6837.70,6659.00,6835.10,000
IBX,19970805,6625.90,6695.50,6578.40,6664.40,000
IBX,19970804,6730.50,6742.20,6579.10,6625.90,000
IBX,19970801,6810.90,6825.90,6702.70,6730.50,000
IBX,19970731,6868.30,6927.90,6789.20,6810.90,000
IBX,19970730,6729.60,6871.30,6729.60,6868.30,000
IBX,19970729,6817.70,6822.80,6640.90,6697.10,000
IBX,19970728,6756.10,6881.30,6740.30,6817.70,000
IBX,19970724,6958.90,6983.50,6727.50,6756.10,000
IBX,19970723,6963.20,7129.20,6910.00,6958.90,000
IBX,19970722,6797.00,6963.40,6797.00,6963.20,000
IBX,19970721,6815.60,6815.60,6701.00,6768.30,000
IBX,19970718,7033.90,7033.90,6770.30,6846.20,000
IBX,19970717,7136.10,7196.40,7020.40,7034.80,000
IBX,19970716,7079.10,7164.30,7079.10,7136.10,000
IBX,19970715,7167.80,7167.80,7044.50,7064.10,000
IBX,19970714,7127.90,7179.90,7127.90,7169.40,000
IBX,19970711,7095.20,7127.40,7074.30,7112.50,000
IBX,19970710,7149.60,7149.60,7076.90,7095.20,000
IBX,19970709,7152.50,7222.30,7152.50,7164.70,000
IBX,19970708,7204.50,7221.10,7129.00,7139.10,000
IBX,19970707,7174.30,7209.60,7122.40,7204.50,000
IBX,19970704,7174.40,7191.30,7125.50,7174.30,000
IBX,19970703,7095.00,7198.50,7083.10,7174.40,000
IBX,19970702,7002.80,7097.80,7002.80,7095.00,000
IBX,19970701,6884.60,6972.20,6854.40,6969.90,000
IBX,19970630,6939.40,6989.80,6883.60,6884.60,000
IBX,19970627,6934.50,6953.50,6864.00,6939.40,000
IBX,19970626,6913.20,6960.20,6902.20,6934.50,000
IBX,19970625,6855.00,6913.70,6855.00,6913.20,000
IBX,19970624,6802.00,6831.70,6693.50,6797.10,000
IBX,19970623,6761.90,6826.70,6746.20,6802.00,000
IBX,19970620,6705.20,6767.70,6705.20,6761.90,000
IBX,19970619,6639.50,6723.30,6639.50,6674.80,000
IBX,19970618,6543.80,6619.70,6495.90,6619.70,000
IBX,19970617,6627.20,6673.20,6511.90,6543.80,000
IBX,19970616,6685.30,6721.30,6615.70,6627.20,000
IBX,19970613,6673.10,6743.30,6664.10,6685.30,000
IBX,19970612,6576.60,6673.20,6576.60,6673.10,000
IBX,19970611,6529.80,6620.60,6529.80,6565.70,000
IBX,19970610,6511.50,6525.50,6419.80,6514.50,000
IBX,19970609,6616.20,6729.30,6491.20,6511.50,000
IBX,19970606,6524.80,6639.60,6524.80,6616.20,000
IBX,19970605,6411.40,6531.30,6393.10,6514.40,000
IBX,19970604,6404.80,6445.50,6376.20,6411.40,000
IBX,19970603,6324.70,6407.40,6324.70,6404.80,000
IBX,19970602,6300.80,6369.90,6180.00,6298.10,000
IBX,19970530,6416.50,6418.40,6282.00,6300.80,000
IBX,19970529,6522.30,6538.80,6406.30,6416.50,000
IBX,19970528,6675.50,6747.70,6487.20,6522.30,000
IBX,19970527,6640.70,6703.80,6640.70,6675.50,000
IBX,19970526,6432.30,6592.00,6416.30,6582.20,000
IBX,19970523,6402.20,6460.80,6384.50,6432.30,000
IBX,19970522,6449.00,6495.70,6389.50,6402.20,000
IBX,19970521,6384.30,6471.20,6384.30,6449.00,000
IBX,19970520,6241.70,6311.70,6241.70,6299.90,000
IBX,19970519,6235.10,6235.10,6188.50,6228.70,000
IBX,19970516,6304.40,6346.10,6240.30,6253.90,000
IBX,19970514,6324.20,6379.00,6261.40,6304.40,000
IBX,19970513,6296.60,6363.10,6296.60,6324.20,000
IBX,19970512,6134.10,6289.80,6134.10,6283.70,000
IBX,19970509,6094.30,6164.40,6094.30,6128.10,000
IBX,19970508,6042.60,6066.20,5982.00,6064.90,000
IBX,19970507,6043.20,6061.40,6023.40,6042.60,000
IBX,19970506,6059.90,6120.40,6037.30,6043.20,000
IBX,19970505,5973.70,6060.80,5973.70,6059.90,000
IBX,19970430,5848.10,5909.30,5848.10,5909.30,000
IBX,19970429,5761.80,5855.60,5761.80,5838.20,000
IBX,19970428,5732.60,5762.10,5723.80,5757.30,000
IBX,19970425,5750.20,5750.20,5712.00,5732.60,000
IBX,19970424,5802.30,5823.80,5756.00,5772.70,000
IBX,19970423,5777.20,5823.30,5777.20,5802.30,000
IBX,19970422,5670.90,5730.50,5651.60,5730.00,000
IBX,19970421,5628.10,5671.80,5596.60,5670.90,000
IBX,19970418,5629.30,5633.70,5575.20,5628.10,000
IBX,19970417,5602.00,5640.40,5602.00,5629.30,000
IBX,19970416,5585.90,5613.60,5545.30,5588.00,000
IBX,19970415,5496.60,5593.20,5496.60,5585.90,000
IBX,19970414,5441.40,5464.70,5364.00,5452.60,000
IBX,19970411,5488.30,5526.40,5431.50,5441.40,000
IBX,19970410,5524.50,5524.50,5477.30,5488.30,000
IBX,19970409,5511.60,5547.80,5511.60,5527.20,000
IBX,19970408,5461.10,5493.70,5452.20,5482.80,000
IBX,19970407,5390.10,5462.90,5390.10,5461.10,000
IBX,19970404,5279.90,5355.40,5279.20,5336.10,000
IBX,19970403,5310.40,5317.20,5254.50,5279.90,000
IBX,19970402,5326.50,5372.40,5299.80,5310.40,000
IBX,19970401,5367.60,5367.60,5284.80,5326.50,000
IBX,19970331,5468.60,5468.60,5408.70,5424.30,000
IBX,19970326,5441.90,5537.30,5441.90,5520.70,000
IBX,19970325,5387.60,5441.80,5387.60,5438.80,000
IBX,19970324,5357.70,5383.30,5338.80,5349.30,000
IBX,19970321,5355.50,5403.90,5346.00,5357.70,000
IBX,19970320,5432.10,5434.40,5342.80,5355.50,000
IBX,19970319,5417.90,5469.70,5417.90,5432.10,000
IBX,19970318,5458.60,5475.50,5398.60,5414.80,000
IBX,19970317,5568.10,5575.80,5446.50,5458.60,000
IBX,19970314,5566.70,5576.10,5481.20,5568.10,000
IBX,19970313,5537.60,5600.90,5520.30,5566.70,000
IBX,19970312,5603.10,5628.90,5531.60,5537.60,000
IBX,19970311,5620.70,5702.80,5591.00,5603.10,000
IBX,19970310,5503.10,5620.70,5502.40,5620.70,000
IBX,19970307,5402.70,5504.00,5395.50,5503.10,000
IBX,19970306,5373.90,5421.10,5373.90,5402.70,000
IBX,19970305,5336.70,5369.90,5292.10,5319.10,000
IBX,19970304,5308.20,5352.40,5308.20,5336.70,000
IBX,19970303,5305.40,5315.60,5249.00,5274.00,000
IBX,19970228,5357.50,5358.50,5289.00,5305.40,000
IBX,19970227,5311.40,5368.30,5304.40,5357.50,000
IBX,19970226,5333.90,5360.50,5299.70,5311.40,000
IBX,19970225,5320.90,5358.40,5320.90,5333.90,000
IBX,19970224,5345.80,5345.80,5279.00,5296.50,000
IBX,19970221,5413.10,5413.10,5355.90,5377.90,000
IBX,19970220,5457.70,5457.70,5419.30,5434.80,000
IBX,19970219,5505.20,5533.10,5471.70,5481.40,000
IBX,19970218,5509.10,5567.50,5485.70,5505.20,000
IBX,19970217,5499.30,5514.30,5474.30,5509.10,000
IBX,19970214,5458.20,5500.70,5454.80,5499.30,000
IBX,19970213,5453.90,5492.00,5453.90,5458.20,000
IBX,19970212,5419.20,5462.10,5413.70,5435.40,000
IBX,19970211,5447.30,5459.60,5407.70,5419.20,000
IBX,19970210,5449.80,5483.20,5439.60,5447.30,000
IBX,19970207,5415.60,5474.60,5387.00,5449.80,000
IBX,19970206,5379.00,5415.80,5345.30,5415.60,000
IBX,19970205,5317.60,5393.10,5317.60,5379.00,000
IBX,19970204,5294.10,5337.10,5287.80,5297.60,000
IBX,19970203,5318.40,5318.40,5263.80,5294.10,000
IBX,19970131,5256.70,5386.30,5222.30,5327.40,000
IBX,19970130,5280.00,5332.00,5248.80,5256.70,000
IBX,19970129,5316.30,5316.30,5236.20,5280.00,000
IBX,19970128,5253.90,5361.50,5208.70,5353.80,000
IBX,19970127,5324.70,5327.60,5219.10,5253.90,000
IBX,19970124,5400.60,5400.60,5320.30,5324.70,000
IBX,19970123,5463.10,5489.40,5431.70,5450.70,000
IBX,19970122,5516.40,5571.50,5450.20,5463.10,000
IBX,19970121,5470.20,5520.30,5416.30,5516.40,000
IBX,19970120,5470.20,5471.50,5366.80,5470.20,000
IBX,19970117,5384.80,5471.50,5366.80,5470.20,000
IBX,19970116,5327.30,5385.10,5313.60,5384.80,000
IBX,19970115,5350.20,5397.20,5304.70,5327.30,000
IBX,19970114,5351.70,5404.20,5320.10,5350.20,000
IBX,19970113,5296.60,5355.70,5296.60,5351.70,000
IBX,19970110,5231.40,5306.90,5198.30,5258.70,000
IBX,19970109,5221.50,5242.00,5146.20,5231.40,000
IBX,19970108,5203.70,5248.90,5203.70,5221.50,000
IBX,19970107,5141.10,5226.40,5136.40,5161.60,000
IBX,19970103,5026.00,5147.50,5026.00,5141.10,000
IBX,19970102,5097.50,5097.50,5011.40,5018.60,000
IBX,19961231,5145.00,5217.80,5138.70,5154.80,000
IBX,19961230,5113.80,5149.50,5113.80,5145.00,000
IBX,19961227,5082.30,5188.20,5082.30,5107.00,000
IBX,19961226,4829.00,4829.00,4767.30,4815.60,000
IBX,19961223,4966.80,5008.20,4952.60,4996.50,000
IBX,19961220,4944.20,5011.10,4944.20,4966.80,000
IBX,19961219,4815.60,4911.70,4807.10,4908.90,000
IBX,19961218,4767.30,4829.00,4767.30,4815.60,000
IBX,19961217,4750.40,4764.10,4713.90,4733.30,000
IBX,19961216,4696.00,4750.70,4696.00,4750.40,000
IBX,19961213,4655.80,4655.80,4603.30,4651.00,000
IBX,19961212,4677.80,4702.00,4649.00,4663.90,000
IBX,19961211,4732.50,4732.50,4669.30,4677.80,000
IBX,19961210,4731.50,4760.10,4731.50,4753.20,000
IBX,19961209,4710.60,4710.60,4649.30,4704.10,000
IBX,19961205,4724.50,4747.70,4702.80,4714.00,000
IBX,19961204,4732.40,4732.40,4707.70,4724.50,000
IBX,19961203,4697.50,4758.20,4697.50,4757.20,000
IBX,19961202,4667.80,4698.50,4655.30,4683.50,000
IBX,19961129,4632.10,4667.90,4632.10,4667.80,000
IBX,19961128,4566.50,4624.30,4550.10,4616.70,000
IBX,19961127,4584.60,4584.60,4542.20,4566.50,000
IBX,19961126,4586.60,4617.40,4586.60,4597.20,000
IBX,19961125,4555.00,4589.60,4555.00,4584.80,000
IBX,19961122,4511.60,4549.80,4503.40,4544.30,000
IBX,19961121,4512.90,4518.40,4481.90,4511.60,000
IBX,19961120,4506.90,4530.50,4499.60,4512.90,000
IBX,19961119,4483.70,4507.60,4446.00,4506.90,000
IBX,19961118,4489.90,4496.20,4474.70,4483.70,000
IBX,19961115,4492.90,4499.80,4458.60,4489.90,000
IBX,19961114,4477.50,4505.00,4477.50,4492.90,000
IBX,19961113,4459.50,4470.40,4450.90,4469.90,000
IBX,19961112,4422.20,4470.10,4422.20,4459.50,000
IBX,19961111,4428.10,4432.00,4412.40,4421.40,000
IBX,19961108,4433.70,4458.60,4416.00,4428.10,000
IBX,19961107,4427.30,4434.40,4404.00,4433.70,000
IBX,19961106,4396.80,4427.30,4396.80,4427.30,000
IBX,19961105,4317.00,4375.50,4317.00,4373.90,000
IBX,19961104,4306.70,4324.10,4290.00,4316.60,000
IBX,19961031,4308.80,4316.50,4294.90,4306.70,000
IBX,19961030,4352.20,4372.80,4306.70,4308.80,000
IBX,19961029,4364.20,4364.20,4338.10,4352.20,000
IBX,19961028,4396.90,4413.30,4378.10,4383.60,000
IBX,19961025,4402.20,4402.20,4383.50,4396.90,000
IBX,19961024,4384.80,4413.80,4373.30,4406.70,000
IBX,19961023,4403.40,4404.20,4371.40,4384.80,000
IBX,19961022,4402.60,4410.70,4384.80,4403.40,000
IBX,19961021,4377.40,4404.90,4376.00,4402.60,000
IBX,19961018,4336.20,4386.50,4336.20,4377.40,000
IBX,19961017,4295.50,4332.60,4278.20,4322.30,000
IBX,19961016,4328.40,4336.60,4288.80,4295.50,000
IBX,19961015,4275.40,4328.40,4275.40,4328.40,000
IBX,19961014,4243.10,4266.90,4218.60,4266.10,000
IBX,19961011,4247.50,4261.00,4222.90,4243.10,000
IBX,19961010,4257.80,4264.40,4224.80,4247.50,000
IBX,19961009,4277.10,4300.30,4248.20,4257.80,000
IBX,19961008,4271.30,4281.50,4241.70,4277.10,000
IBX,19961007,4267.10,4289.80,4267.10,4271.30,000
IBX,19961004,4243.90,4272.30,4208.70,4266.30,000
IBX,19961003,4262.40,4271.50,4236.50,4243.90,000
IBX,19961002,4248.20,4270.30,4248.20,4262.40,000
IBX,19961001,4215.60,4246.50,4214.40,4239.70,000
IBX,19960930,4195.10,4229.40,4167.40,4215.60,000
IBX,19960927,4213.90,4240.40,4180.80,4195.10,000
IBX,19960926,4187.80,4226.70,4187.80,4213.90,000
IBX,19960925,4146.70,4177.80,4146.70,4177.80,000
IBX,19960924,4098.00,4136.60,4095.00,4135.70,000
IBX,19960923,4093.60,4121.20,4086.60,4098.00,000
IBX,19960920,4086.60,4115.30,4086.60,4093.60,000
IBX,19960919,4069.80,4093.10,4064.00,4082.20,000
IBX,19960918,4083.60,4105.60,4066.20,4069.80,000
IBX,19960917,4101.60,4120.50,4072.90,4083.60,000
IBX,19960916,4093.60,4122.40,4093.60,4101.60,000
IBX,19960913,4036.00,4090.20,4036.00,4079.30,000
IBX,19960912,4001.30,4034.30,4000.20,4030.40,000
IBX,19960911,4003.70,4004.10,3976.70,4001.30,000
IBX,19960910,3990.10,4018.40,3990.10,4003.70,000
IBX,19960909,3963.10,3995.80,3958.80,3987.90,000
IBX,19960906,3953.30,3963.20,3898.10,3963.10,000
IBX,19960905,3966.20,3978.60,3938.60,3953.30,000
IBX,19960904,4004.00,4025.20,3961.90,3966.20,000
IBX,19960903,4021.10,4021.10,3969.40,4004.00,000
IBX,19960902,4025.50,4042.80,4020.40,4033.60,000
IBX,19960830,4046.20,4057.50,4013.10,4025.50,000
IBX,19960829,4084.50,4088.20,4038.80,4046.20,000
IBX,19960828,4078.80,4099.70,4078.80,4084.50,000
IBX,19960827,4041.00,4078.40,4032.70,4075.50,000
IBX,19960826,4055.50,4055.50,4026.00,4041.00,000
IBX,19960823,4060.20,4080.00,4038.70,4070.00,000
IBX,19960822,3998.40,4063.10,3998.40,4060.20,000
IBX,19960821,4019.00,4019.00,3985.50,3997.80,000
IBX,19960820,4012.30,4025.30,4003.30,4022.20,000
IBX,19960819,4048.20,4048.20,4002.80,4012.30,000
IBX,19960816,4032.00,4057.20,4032.00,4052.00,000
IBX,19960814,4030.60,4034.20,4016.10,4025.70,000
IBX,19960813,4023.80,4056.40,4023.80,4030.60,000
IBX,19960812,4026.70,4026.70,3994.80,4018.90,000
IBX,19960809,4058.90,4058.90,4010.50,4030.50,000
IBX,19960808,4072.40,4084.80,4048.10,4070.10,000
IBX,19960807,4101.00,4112.20,4063.90,4072.40,000
IBX,19960806,4117.50,4117.50,4094.60,4101.00,000
IBX,19960805,4120.20,4124.60,4050.10,4120.20,000
IBX,19960802,4050.10,4124.60,4050.10,4120.20,000
IBX,19960801,3992.20,4046.40,3992.20,4040.00,000
IBX,19960731,3932.40,3983.70,3918.60,3979.40,000
IBX,19960730,3935.70,3948.00,3890.60,3932.40,000
IBX,19960729,3964.30,3975.90,3910.70,3935.70,000
IBX,19960726,4010.80,4025.90,3954.90,3964.30,000
IBX,19960725,3976.50,4012.90,3962.50,4010.80,000
IBX,19960724,3994.90,3994.90,3950.60,3976.50,000
IBX,19960723,3995.50,4030.00,3989.00,4029.90,000
IBX,19960722,4055.10,4056.10,3986.40,3995.50,000
IBX,19960719,4043.10,4091.20,4043.10,4055.10,000
IBX,19960718,4022.40,4051.60,4022.40,4037.10,000
IBX,19960717,3995.00,4041.50,3995.00,4001.90,000
IBX,19960716,4040.80,4040.80,3953.50,3985.50,000
IBX,19960715,4105.50,4105.50,4050.50,4056.80,000
IBX,19960712,4141.90,4141.90,4107.90,4114.70,000
IBX,19960711,4177.30,4177.30,4131.20,4151.20,000
IBX,19960710,4210.00,4217.70,4181.90,4210.00,000
IBX,19960709,4193.00,4217.70,4181.90,4210.00,000
IBX,19960708,4192.70,4193.30,4145.50,4193.00,000
IBX,19960705,4246.50,4246.50,4175.90,4192.70,000
IBX,19960704,4232.00,4254.60,4232.00,4249.70,000
IBX,19960703,4255.90,4259.40,4226.00,4228.70,000
IBX,19960702,4278.30,4306.50,4248.50,4255.90,000
IBX,19960701,4264.10,4281.60,4237.60,4278.30,000
IBX,19960628,4233.10,4267.40,4227.70,4264.10,000
IBX,19960627,4254.80,4254.80,4223.90,4233.10,000
IBX,19960626,4267.00,4267.00,4246.20,4258.00,000
IBX,19960625,4264.40,4291.50,4263.10,4269.40,000
IBX,19960624,4242.90,4272.50,4242.90,4264.40,000
IBX,19960621,4211.50,4246.90,4202.40,4241.50,000
IBX,19960620,4223.50,4223.50,4198.30,4211.50,000
IBX,19960619,4251.00,4255.80,4214.80,4228.20,000
IBX,19960618,4224.00,4259.00,4202.00,4251.00,000
IBX,19960617,4234.90,4234.90,4206.40,4224.00,000
IBX,19960614,4240.60,4240.60,4213.30,4237.10,000
IBX,19960613,4255.60,4259.30,4234.00,4242.00,000
IBX,19960612,4229.00,4262.70,4229.00,4255.60,000
IBX,19960611,4173.20,4225.70,4159.40,4224.40,000
IBX,19960610,4154.50,4184.70,4154.50,4173.20,000
IBX,19960607,4168.40,4191.40,4106.40,4136.50,000
IBX,19960606,4131.60,4172.70,4131.60,4168.40,000
IBX,19960605,4116.50,4130.10,4113.40,4125.20,000
IBX,19960604,4088.70,4117.70,4086.30,4116.50,000
IBX,19960603,4092.90,4092.90,4064.60,4088.70,000
IBX,19960531,4126.00,4131.40,4101.90,4111.70,000
IBX,19960530,4137.90,4137.90,4109.70,4126.00,000
IBX,19960529,4166.90,4167.30,4145.50,4155.30,000
IBX,19960528,4156.60,4189.80,4156.60,4166.90,000
IBX,19960527,4137.50,4151.90,4128.30,4150.70,000
IBX,19960524,4137.60,4142.50,4121.10,4137.50,000
IBX,19960523,4128.10,4152.10,4127.60,4137.60,000
IBX,19960522,4140.50,4140.50,4118.60,4128.10,000
IBX,19960521,4143.40,4158.00,4142.40,4155.20,000
IBX,19960520,4121.00,4156.70,4121.00,4143.40,000
IBX,19960517,4067.60,4110.10,4062.90,4109.70,000
IBX,19960516,4069.00,4069.20,4058.30,4067.60,000
IBX,19960514,4062.90,4071.30,4041.90,4069.00,000
IBX,19960513,4057.90,4077.70,4056.60,4062.90,000
IBX,19960510,4015.10,4059.30,4006.90,4057.90,000
IBX,19960509,4004.10,4019.50,3980.60,4015.10,000
IBX,19960508,4035.90,4035.90,3987.30,4004.10,000
IBX,19960507,4062.90,4067.60,4028.80,4036.50,000
IBX,19960506,4060.80,4073.60,4046.10,4062.90,000
IBX,19960503,4061.00,4061.00,4014.90,4060.80,000
IBX,19960430,4099.80,4099.80,4076.00,4082.90,000
IBX,19960429,4124.30,4139.80,4093.50,4112.20,000
IBX,19960426,4096.50,4124.40,4096.50,4124.30,000
IBX,19960425,4075.90,4098.40,4075.90,4096.00,000
IBX,19960424,4058.50,4086.60,4052.20,4070.60,000
IBX,19960423,4070.30,4071.60,4040.60,4058.50,000
IBX,19960422,4047.00,4084.30,4047.00,4070.30,000
IBX,19960419,3984.60,4038.90,3982.80,4038.50,000
IBX,19960418,3964.20,3995.60,3950.80,3984.60,000
IBX,19960417,3954.20,3965.40,3933.30,3964.20,000
IBX,19960416,3949.60,3961.90,3944.90,3954.20,000
IBX,19960415,3924.70,3950.60,3924.70,3949.60,000
IBX,19960412,3889.00,3921.10,3889.00,3918.10,000
IBX,19960411,3909.30,3909.30,3875.50,3888.70,000
IBX,19960410,3890.20,3917.80,3890.20,3911.00,000
IBX,19960409,3854.40,3889.10,3854.40,3886.20,000
IBX,19960408,3872.20,3872.20,3830.20,3850.60,000
IBX,19960403,3883.10,3908.70,3883.10,3894.80,000
IBX,19960402,3862.70,3879.90,3856.10,3879.90,000
IBX,19960401,3857.10,3865.80,3840.20,3862.70,000
IBX,19960329,3830.20,3862.60,3823.20,3857.10,000
IBX,19960328,3830.30,3830.30,3796.60,3830.20,000
IBX,19960327,3826.60,3846.10,3826.60,3839.40,000
IBX,19960326,3842.40,3844.30,3817.40,3823.70,000
IBX,19960325,3791.80,3848.90,3791.80,3842.40,000
IBX,19960322,3804.90,3804.90,3784.10,3791.50,000
IBX,19960321,3794.00,3822.30,3794.00,3810.10,000
IBX,19960320,3747.00,3747.00,3717.10,3747.00,000
IBX,19960319,3717.70,3747.00,3717.10,3747.00,000
IBX,19960318,3685.80,3718.00,3683.80,3717.70,000
IBX,19960315,3700.60,3713.50,3663.60,3685.80,000
IBX,19960314,3688.70,3701.50,3666.60,3700.60,000
IBX,19960313,3694.30,3721.30,3679.80,3688.70,000
IBX,19960312,3703.50,3741.90,3685.20,3694.30,000
IBX,19960311,3722.70,3722.70,3664.90,3703.50,000
IBX,19960308,3755.20,3808.50,3698.50,3762.30,000
IBX,19960307,3722.00,3756.40,3722.00,3755.20,000
IBX,19960306,3666.60,3722.30,3666.60,3720.80,000
IBX,19960305,3710.10,3710.10,3634.00,3652.80,000
IBX,19960304,3759.90,3759.90,3657.50,3713.80,000
IBX,19960301,3915.50,3939.50,3904.00,3918.20,000
IBX,19960229,3909.90,3916.30,3890.40,3915.50,000
IBX,19960228,3874.40,3911.50,3874.40,3909.90,000
IBX,19960227,3847.50,3860.30,3845.70,3858.20,000
IBX,19960226,3862.10,3866.00,3841.40,3847.50,000
IBX,19960223,3863.60,3889.40,3855.90,3862.10,000
IBX,19960222,3852.20,3880.30,3852.20,3863.60,000
IBX,19960221,3784.90,3838.10,3784.90,3837.40,000
IBX,19960220,3782.00,3795.00,3751.90,3780.20,000
IBX,19960219,3790.10,3796.20,3761.60,3782.00,000
IBX,19960216,3786.10,3824.20,3767.20,3790.10,000
IBX,19960215,3729.40,3786.50,3712.20,3786.10,000
IBX,19960214,3732.00,3734.00,3711.40,3729.40,000
IBX,19960213,3704.10,3733.00,3704.10,3732.00,000
IBX,19960212,3685.40,3703.30,3682.70,3691.50,000
IBX,19960209,3660.40,3686.20,3611.80,3685.40,000
IBX,19960208,3687.90,3687.90,3646.30,3660.40,000
IBX,19960207,3694.60,3710.50,3688.30,3697.90,000
IBX,19960206,3680.80,3694.60,3675.70,3694.60,000
IBX,19960205,3689.80,3689.80,3666.90,3680.80,000
IBX,19960202,3741.10,3741.10,3719.60,3727.40,000
IBX,19960201,3734.50,3751.50,3727.30,3750.90,000
IBX,19960131,3708.20,3735.40,3708.20,3734.50,000
IBX,19960130,3678.60,3708.70,3652.90,3707.10,000
IBX,19960129,3696.80,3696.80,3667.70,3678.60,000
IBX,19960126,3740.60,3740.60,3704.50,3720.70,000
IBX,19960125,3742.30,3768.10,3742.30,3753.00,000
IBX,19960124,3710.80,3736.20,3707.70,3735.80,000
IBX,19960123,3718.80,3718.80,3706.30,3710.80,000
IBX,19960122,3742.10,3745.10,3722.00,3733.50,000
IBX,19960119,3735.40,3747.80,3729.00,3742.10,000
IBX,19960118,3718.30,3742.50,3713.60,3735.40,000
IBX,19960117,3703.60,3721.10,3696.70,3718.30,000
IBX,19960116,3680.10,3705.40,3679.50,3703.60,000
IBX,19960115,3679.30,3695.40,3677.30,3680.10,000
IBX,19960112,3671.50,3691.90,3671.50,3679.30,000
IBX,19960111,3655.70,3656.00,3629.00,3651.30,000
IBX,19960110,3673.40,3673.40,3643.40,3655.70,000
IBX,19960109,3696.60,3718.90,3678.10,3689.70,000
IBX,19960108,3693.50,3698.90,3679.80,3696.60,000
IBX,19960105,3705.50,3705.50,3671.40,3693.50,000
IBX,19960104,3717.70,3725.80,3700.30,3718.20,000
IBX,19960103,3713.20,3744.90,3713.20,3717.70,000
IBX,19960102,3640.00,3685.60,3640.00,3685.40,000
IBX,19951229,3601.70,3632.50,3601.70,3630.80,000
IBX,19951228,3582.70,3612.90,3582.70,3599.20,000
IBX,19951227,3633.80,3638.60,3533.50,3537.40,000
IBX,19951226,3633.80,3633.80,3607.40,3633.80,000
IBX,19951222,3623.70,3641.50,3618.10,3633.80,000
IBX,19951221,3601.50,3623.70,3593.60,3623.70,000
IBX,19951220,3564.80,3601.90,3564.80,3601.50,000
IBX,19951219,3551.50,3551.50,3509.20,3529.00,000
IBX,19951218,3577.10,3606.40,3553.00,3566.40,000
IBX,19951215,3554.30,3579.00,3550.10,3577.10,000
IBX,19951214,3539.60,3571.50,3539.60,3554.30,000
IBX,19951213,3546.50,3546.90,3516.20,3533.00,000
IBX,19951212,3545.40,3571.10,3542.50,3546.50,000
IBX,19951211,3528.40,3551.10,3509.90,3545.40,000
IBX,19951207,3538.80,3538.80,3521.70,3528.40,000
IBX,19951205,3530.90,3541.90,3516.00,3538.80,000
IBX,19951204,3531.70,3531.70,3513.00,3530.90,000
IBX,19951201,3520.50,3548.60,3520.50,3543.50,000
IBX,19951130,3504.60,3513.70,3470.20,3510.10,000
IBX,19951129,3491.50,3509.70,3474.30,3504.60,000
IBX,19951128,3510.00,3510.00,3472.10,3491.50,000
IBX,19951127,3510.30,3527.90,3494.90,3514.40,000
IBX,19951124,3466.70,3512.10,3456.10,3510.30,000
IBX,19951123,3457.90,3493.10,3457.90,3466.70,000
IBX,19951122,3415.40,3459.40,3415.40,3454.80,000
IBX,19951121,3384.30,3397.00,3369.10,3395.80,000
IBX,19951120,3368.40,3395.10,3368.40,3384.30,000
IBX,19951117,3359.00,3359.00,3341.50,3349.20,000
IBX,19951116,3342.40,3364.40,3342.40,3364.40,000
IBX,19951115,3325.60,3326.90,3313.00,3319.70,000
IBX,19951114,3309.40,3330.00,3309.40,3325.60,000
IBX,19951113,3298.80,3305.70,3284.10,3305.70,000
IBX,19951110,3299.30,3299.30,3279.90,3298.80,000
IBX,19951109,3316.60,3321.20,3309.50,3316.80,000
IBX,19951108,3307.70,3321.60,3307.70,3316.60,000
IBX,19951107,3269.70,3310.00,3250.40,3305.80,000
IBX,19951106,3271.10,3271.10,3242.90,3269.70,000
IBX,19951103,3287.40,3297.00,3269.80,3278.00,000
IBX,19951102,3280.90,3312.40,3280.90,3287.40,000
IBX,19951031,3259.10,3285.60,3259.10,3277.30,000
IBX,19951030,3250.20,3267.10,3250.20,3252.20,000
IBX,19951027,3218.80,3218.80,3184.40,3214.80,000
IBX,19951026,3252.00,3252.00,3223.60,3231.50,000
IBX,19951025,3222.50,3257.50,3222.50,3256.00,000
IBX,19951024,3189.20,3210.20,3174.10,3201.00,000
IBX,19951023,3212.30,3212.30,3179.70,3189.20,000
IBX,19951020,3306.10,3306.10,3255.90,3264.00,000
IBX,19951019,3328.00,3329.50,3302.90,3313.10,000
IBX,19951018,3306.50,3332.30,3292.00,3328.00,000
IBX,19951017,3318.30,3332.00,3305.00,3306.50,000
IBX,19951016,3320.60,3320.60,3301.40,3318.30,000
IBX,19951013,3307.80,3335.40,3307.80,3334.90,000
IBX,19951011,3244.80,3282.00,3240.60,3271.60,000
IBX,19951010,3227.90,3244.80,3162.20,3244.80,000
IBX,19951009,3260.60,3260.60,3210.80,3227.90,000
IBX,19951006,3281.10,3281.10,3232.80,3275.70,000
IBX,19951005,3340.60,3356.60,3307.60,3319.80,000
IBX,19951004,3338.30,3349.10,3333.10,3340.60,000
IBX,19951003,3347.70,3347.70,3328.50,3338.30,000
IBX,19951002,3376.80,3387.90,3353.50,3361.40,000
IBX,19950929,3354.20,3382.60,3354.20,3376.80,000
IBX,19950928,3355.90,3355.90,3328.50,3343.40,000
IBX,19950927,3365.80,3365.80,3329.50,3361.10,000
IBX,19950926,3393.40,3412.20,3393.40,3401.80,000
IBX,19950925,3412.20,3412.20,3371.30,3382.80,000
IBX,19950922,3466.00,3466.00,3418.80,3423.40,000
IBX,19950921,3497.10,3497.10,3485.40,3496.30,000
IBX,19950920,3513.80,3529.00,3504.10,3507.10,000
IBX,19950919,3499.70,3515.30,3499.70,3513.80,000
IBX,19950918,3509.20,3509.20,3490.00,3496.30,000
IBX,19950915,3534.80,3534.80,3513.40,3521.40,000
IBX,19950914,3541.70,3546.10,3527.70,3537.90,000
IBX,19950913,3530.80,3546.60,3530.80,3541.70,000
IBX,19950912,3522.20,3540.20,3522.20,3526.40,000
IBX,19950911,3489.80,3516.70,3486.50,3513.50,000
IBX,19950908,3472.40,3501.70,3472.10,3489.80,000
IBX,19950907,3472.70,3472.70,3462.40,3472.40,000
IBX,19950906,3469.20,3486.20,3469.20,3480.00,000
IBX,19950905,3456.00,3456.90,3434.60,3455.50,000
IBX,19950904,3454.00,3463.00,3449.40,3456.00,000
IBX,19950901,3432.80,3454.10,3418.90,3454.00,000
IBX,19950831,3450.30,3450.30,3426.00,3432.80,000
IBX,19950830,3474.40,3481.10,3466.10,3472.40,000
IBX,19950829,3486.00,3486.00,3465.10,3474.40,000
IBX,19950828,3501.60,3501.60,3488.70,3494.30,000
IBX,19950825,3513.80,3519.20,3500.60,3516.80,000
IBX,19950824,3492.90,3520.00,3478.90,3513.80,000
IBX,19950823,3494.00,3497.80,3477.30,3492.90,000
IBX,19950822,3505.50,3505.50,3483.00,3494.00,000
IBX,19950821,3513.70,3516.00,3494.80,3514.40,000
IBX,19950818,3511.20,3518.20,3495.70,3513.70,000
IBX,19950817,3525.90,3525.90,3502.20,3511.20,000
IBX,19950816,3520.30,3542.50,3520.30,3526.90,000
IBX,19950814,3498.60,3498.60,3487.40,3497.80,000
IBX,19950811,3502.80,3532.00,3502.80,3510.90,000
IBX,19950810,3459.20,3482.00,3451.60,3481.30,000
IBX,19950809,3462.10,3462.10,3444.90,3459.20,000
IBX,19950808,3482.10,3482.10,3464.00,3471.00,000
IBX,19950807,3474.30,3489.90,3467.70,3482.90,000
IBX,19950804,3460.80,3474.90,3460.80,3474.30,000
IBX,19950803,3461.40,3468.80,3438.40,3453.70,000
IBX,19950802,3422.70,3464.20,3422.70,3461.40,000
IBX,19950801,3375.90,3404.10,3375.90,3389.70,000
IBX,19950731,3359.20,3374.80,3353.90,3373.40,000
IBX,19950728,3378.00,3390.90,3351.70,3359.20,000
IBX,19950727,3363.30,3378.40,3349.10,3378.00,000
IBX,19950726,3359.30,3379.40,3359.30,3363.30,000
IBX,19950725,3344.20,3365.20,3344.20,3349.40,000
IBX,19950724,3293.70,3332.70,3293.70,3331.00,000
IBX,19950721,3284.30,3317.50,3284.30,3288.90,000
IBX,19950720,3309.50,3309.50,3263.70,3279.70,000
IBX,19950719,3312.80,3312.80,3282.00,3312.80,000
IBX,19950718,3339.10,3339.10,3311.00,3321.30,000
IBX,19950717,3335.70,3356.20,3335.70,3355.70,000
IBX,19950714,3337.00,3337.00,3311.70,3330.10,000
IBX,19950713,3368.00,3380.40,3331.90,3344.90,000
IBX,19950712,3376.30,3395.90,3355.60,3368.00,000
IBX,19950711,3343.40,3388.70,3322.30,3376.30,000
IBX,19950710,3321.20,3347.60,3321.20,3343.40,000
IBX,19950707,3271.10,3317.20,3271.10,3317.00,000
IBX,19950706,3245.60,3247.80,3227.70,3232.50,000
IBX,19950705,3240.40,3245.80,3230.80,3245.60,000
IBX,19950704,3227.60,3241.20,3227.60,3240.40,000
IBX,19950703,3219.10,3219.60,3201.10,3219.60,000
IBX,19950630,3221.30,3221.30,3196.80,3219.10,000
IBX,19950629,3234.30,3241.10,3217.30,3223.50,000
IBX,19950628,3246.80,3246.80,3230.40,3234.30,000
IBX,19950627,3261.50,3263.70,3243.20,3260.00,000
IBX,19950626,3260.10,3276.40,3240.60,3261.50,000
IBX,19950623,3236.70,3260.50,3222.80,3260.10,000
IBX,19950622,3217.50,3239.70,3197.00,3236.70,000
IBX,19950621,3218.70,3218.70,3205.20,3217.50,000
IBX,19950620,3227.00,3227.00,3207.10,3223.50,000
IBX,19950619,3223.50,3238.70,3222.40,3235.70,000
IBX,19950616,3224.00,3224.00,3202.00,3223.50,000
IBX,19950615,3233.10,3233.10,3218.60,3230.80,000
IBX,19950614,3235.30,3246.00,3224.60,3237.50,000
IBX,19950613,3221.40,3238.30,3221.40,3235.30,000
IBX,19950612,3228.30,3228.30,3196.00,3214.20,000
IBX,19950609,3264.60,3272.60,3236.50,3242.80,000
IBX,19950608,3250.00,3273.40,3228.40,3264.60,000
IBX,19950607,3253.20,3253.20,3236.80,3250.00,000
IBX,19950606,3269.10,3280.80,3246.30,3261.50,000
IBX,19950605,3260.40,3283.80,3248.20,3269.10,000
IBX,19950602,3253.20,3265.90,3236.50,3260.40,000
IBX,19950601,3240.50,3261.00,3240.50,3253.20,000
IBX,19950531,3226.00,3228.20,3195.50,3226.50,000
IBX,19950530,3210.20,3259.60,3204.70,3226.00,000
IBX,19950529,3227.80,3227.80,3192.40,3210.20,000
IBX,19950526,3242.60,3242.60,3222.90,3230.80,000
IBX,19950525,3316.20,3320.90,3250.40,3253.80,000
IBX,19950524,3315.50,3348.80,3315.50,3316.20,000
IBX,19950523,3267.90,3314.90,3267.80,3297.30,000
IBX,19950522,3220.10,3269.00,3220.10,3267.90,000
IBX,19950519,3222.20,3222.20,3183.00,3212.20,000
IBX,19950518,3230.20,3238.20,3219.60,3225.40,000
IBX,19950517,3233.90,3237.20,3209.40,3230.20,000
IBX,19950516,3240.90,3277.70,3224.80,3233.90,000
IBX,19950512,3271.60,3271.60,3233.70,3240.90,000
IBX,19950511,3290.30,3314.50,3271.20,3282.50,000
IBX,19950510,3274.50,3326.10,3274.50,3290.30,000
IBX,19950509,3252.00,3283.00,3229.90,3271.90,000
IBX,19950508,3195.00,3259.10,3195.00,3252.00,000
IBX,19950505,3193.20,3198.30,3171.20,3191.30,000
IBX,19950504,3179.40,3213.40,3179.40,3193.20,000
IBX,19950503,3119.30,3161.20,3119.30,3161.20,000
IBX,19950428,3075.80,3107.00,3071.40,3091.90,000
IBX,19950427,3027.80,3077.40,3027.60,3075.80,000
IBX,19950426,3013.20,3029.00,3012.40,3027.80,000
IBX,19950425,3011.90,3027.50,3011.90,3013.20,000
IBX,19950424,3005.30,3010.70,2993.90,3008.70,000
IBX,19950421,2987.80,3008.40,2972.10,3005.30,000
IBX,19950420,2992.40,3006.70,2982.90,2987.80,000
IBX,19950419,2997.20,2997.20,2980.30,2992.40,000
IBX,19950418,3015.20,3015.20,3001.40,3011.40,000
IBX,19950417,3011.20,3048.90,3002.50,3035.30,000
IBX,19950412,3006.00,3018.90,2988.60,3011.20,000
IBX,19950411,3016.70,3026.00,2999.50,3006.00,000
IBX,19950410,3007.60,3019.40,2992.10,3016.70,000
IBX,19950407,2993.80,3021.70,2993.80,3007.60,000
IBX,19950406,3009.40,3022.30,2988.40,2989.80,000
IBX,19950405,2985.50,3014.00,2971.70,3009.40,000
IBX,19950404,2959.80,2995.40,2959.80,2985.50,000
IBX,19950403,2931.70,2935.80,2911.90,2933.30,000
IBX,19950331,2946.50,2954.40,2916.70,2931.70,000
IBX,19950330,2883.60,2966.20,2873.80,2946.50,000
IBX,19950329,2884.10,2884.10,2857.40,2883.60,000
IBX,19950328,2906.50,2906.50,2873.90,2898.10,000
IBX,19950327,2906.10,2927.30,2906.10,2911.60,000
IBX,19950324,2865.10,2898.10,2846.10,2885.40,000
IBX,19950323,2877.30,2877.30,2833.60,2865.10,000
IBX,19950322,2896.90,2914.60,2877.20,2888.40,000
IBX,19950321,2889.20,2907.00,2876.30,2896.90,000
IBX,19950317,2917.50,2917.50,2875.50,2889.20,000
IBX,19950316,2886.40,2923.50,2849.10,2917.50,000
IBX,19950315,2921.50,2939.20,2878.70,2886.40,000
IBX,19950314,2891.70,2929.90,2891.70,2921.50,000
IBX,19950313,2893.70,2903.50,2872.30,2885.40,000
IBX,19950310,2871.10,2901.30,2844.20,2893.70,000
IBX,19950309,2914.90,2943.00,2854.60,2871.10,000
IBX,19950308,2948.30,2948.30,2902.00,2914.90,000
IBX,19950307,3047.10,3047.10,2963.30,2976.10,000
IBX,19950306,3056.30,3064.10,3033.30,3054.40,000
IBX,19950303,3091.90,3092.20,3050.60,3056.30,000
IBX,19950302,3037.60,3092.30,3023.70,3091.90,000
IBX,19950301,3024.50,3047.80,3017.80,3037.60,000
IBX,19950228,3012.10,3029.00,3002.20,3024.50,000
IBX,19950227,3023.00,3023.00,3003.40,3012.10,000
IBX,19950224,3072.60,3072.80,3041.90,3051.50,000
IBX,19950223,3054.30,3082.90,3054.30,3072.60,000
IBX,19950222,3051.60,3051.60,3037.80,3045.60,000
IBX,19950221,3055.80,3059.30,3043.50,3059.00,000
IBX,19950220,3071.90,3071.90,3051.40,3055.80,000
IBX,19950217,3092.20,3092.20,3065.80,3089.90,000
IBX,19950216,3134.50,3134.50,3099.70,3107.90,000
IBX,19950215,3150.70,3155.90,3138.10,3141.70,000
IBX,19950214,3140.60,3159.80,3140.60,3150.70,000
IBX,19950213,3131.20,3131.20,3112.10,3123.50,000
IBX,19950210,3144.90,3165.00,3144.90,3152.00,000
IBX,19950209,3127.10,3163.00,3127.10,3144.80,000
IBX,19950208,3130.50,3130.50,3116.90,3124.90,000
IBX,19950207,3153.90,3162.30,3133.50,3142.10,000
IBX,19950206,3149.00,3174.10,3149.00,3153.90,000
IBX,19950203,3083.00,3134.60,3083.00,3131.90,000
IBX,19950202,3072.00,3087.00,3064.30,3082.50,000
IBX,19950201,3054.20,3084.30,3054.20,3072.00,000
IBX,19950131,3038.20,3040.10,3013.10,3040.10,000
IBX,19950130,3045.60,3045.60,3031.80,3038.20,000
IBX,19950127,3043.30,3062.00,3037.30,3048.70,000
IBX,19950126,3026.20,3053.00,3026.20,3043.30,000
IBX,19950125,2987.90,3016.50,2986.40,3008.10,000
IBX,19950124,2962.90,2988.20,2953.50,2987.90,000
IBX,19950123,2994.30,2994.30,2953.80,2962.90,000
IBX,19950120,3039.40,3039.40,3013.00,3023.30,000
IBX,19950119,3041.20,3062.40,3038.20,3053.10,000
IBX,19950118,3036.40,3043.90,3005.90,3041.20,000
IBX,19950117,3041.70,3051.00,3025.90,3036.40,000
IBX,19950116,3010.70,3044.20,3010.70,3041.70,000
IBX,19950113,2963.10,3008.90,2947.40,3004.70,000
IBX,19950112,2957.70,2971.70,2939.40,2963.10,000
IBX,19950111,2987.80,2997.90,2946.70,2957.70,000
IBX,19950110,2991.80,2991.80,2929.70,2987.80,000
IBX,19950109,3044.20,3044.20,2973.60,3003.60,000
IBX,19950105,3087.70,3087.70,3035.10,3047.00,000
IBX,19950104,3110.40,3121.30,3094.50,3107.20,000
IBX,19950103,3092.60,3115.10,3092.60,3110.40,000
IBX,19950102,3087.70,3109.00,3077.90,3092.20,000
IBX,19941230,3058.90,3103.80,3058.90,3087.70,000
IBX,19941229,3029.50,3054.80,3017.70,3036.10,000
IBX,19941228,3088.10,3091.40,3021.50,3029.50,000
IBX,19941227,3180.10,3180.10,3059.70,3088.10,000
IBX,19941223,3170.40,3190.10,3170.40,3189.30,000
IBX,19941222,3173.50,3187.80,3162.00,3168.70,000
IBX,19941221,3185.00,3185.00,3166.00,3173.50,000
IBX,19941220,3211.90,3211.90,3182.60,3193.50,000
IBX,19941219,3250.50,3264.60,3225.80,3230.30,000
IBX,19941216,3238.10,3262.80,3232.90,3250.50,000
IBX,19941215,3261.70,3261.70,3232.80,3238.10,000
IBX,19941214,3266.70,3284.30,3257.30,3261.80,000
IBX,19941213,3271.90,3280.80,3249.10,3266.70,000
IBX,19941212,3293.90,3294.10,3264.10,3271.90,000
IBX,19941209,3302.20,3302.20,3281.80,3293.90,000
IBX,19941207,3323.30,3336.80,3300.70,3318.90,000
IBX,19941205,3311.80,3336.70,3311.80,3323.30,000
IBX,19941202,3272.70,3297.50,3263.40,3290.60,000
IBX,19941201,3281.20,3281.20,3263.00,3272.70,000
IBX,19941130,3262.50,3292.20,3259.60,3287.10,000
IBX,19941129,3285.00,3285.00,3255.60,3262.50,000
IBX,19941128,3296.20,3319.90,3287.70,3298.40,000
IBX,19941125,3276.00,3296.40,3258.90,3296.20,000
IBX,19941124,3261.40,3283.80,3261.40,3276.00,000
IBX,19941123,3255.50,3255.50,3230.60,3253.50,000
IBX,19941122,3288.50,3288.50,3269.70,3286.30,000
IBX,19941121,3300.70,3321.70,3300.70,3308.80,000
IBX,19941118,3272.50,3299.80,3254.70,3286.70,000
IBX,19941117,3278.20,3292.20,3262.50,3272.50,000
IBX,19941116,3306.20,3341.50,3269.30,3278.20,000
IBX,19941115,3280.40,3318.80,3280.40,3306.20,000
IBX,19941114,3235.10,3260.70,3235.10,3259.50,000
IBX,19941111,3232.30,3233.60,3208.90,3229.30,000
IBX,19941110,3178.80,3237.50,3178.80,3232.30,000
IBX,19941108,3169.80,3169.80,3157.20,3166.10,000
IBX,19941107,3177.50,3177.50,3155.90,3172.70,000
IBX,19941104,3185.50,3213.30,3178.90,3202.90,000
IBX,19941103,3155.70,3185.50,3151.70,3185.50,000
IBX,19941102,3169.20,3169.20,3142.30,3155.70,000
IBX,19941031,3186.60,3220.70,3186.20,3194.50,000
IBX,19941028,3131.10,3188.00,3129.80,3186.60,000
IBX,19941027,3101.40,3131.10,3088.80,3131.10,000
IBX,19941026,3108.00,3125.90,3093.80,3101.40,000
IBX,19941025,3124.20,3124.20,3082.40,3108.00,000
IBX,19941024,3149.20,3168.70,3148.30,3155.00,000
IBX,19941021,3167.10,3167.10,3138.70,3149.20,000
IBX,19941020,3188.20,3231.30,3172.20,3184.20,000
IBX,19941019,3189.40,3193.00,3141.20,3188.20,000
IBX,19941018,3223.70,3223.70,3182.80,3189.40,000
IBX,19941017,3247.00,3278.70,3233.90,3242.80,000
IBX,19941014,3278.00,3294.30,3243.80,3247.00,000
IBX,19941013,3173.40,3280.00,3155.00,3278.00,000
IBX,19941011,3159.30,3183.90,3137.10,3173.40,000
IBX,19941010,3143.30,3162.80,3143.30,3159.30,000
IBX,19941007,3105.30,3124.00,3056.30,3122.90,000
IBX,19941006,3100.00,3107.90,3072.10,3105.30,000
IBX,19941005,3130.10,3130.10,3057.20,3100.00,000
IBX,19941004,3149.10,3166.60,3140.90,3165.20,000
IBX,19941003,3156.30,3156.30,3121.40,3149.10,000
IBX,19940930,3186.20,3186.20,3159.60,3176.60,000
IBX,19940929,3223.00,3223.00,3174.80,3192.20,000
IBX,19940928,3199.10,3239.80,3199.10,3234.90,000
IBX,19940927,3175.60,3193.80,3171.90,3175.70,000
IBX,19940926,3193.70,3214.20,3170.70,3175.60,000
IBX,19940923,3165.90,3197.80,3165.90,3193.70,000
IBX,19940922,3142.70,3154.90,3120.80,3140.90,000
IBX,19940921,3166.10,3168.50,3132.70,3142.70,000
IBX,19940920,3190.30,3190.30,3159.40,3166.10,000
IBX,19940919,3218.60,3229.10,3203.30,3210.10,000
IBX,19940916,3259.10,3286.00,3211.20,3218.60,000
IBX,19940915,3217.50,3262.10,3217.50,3259.10,000
IBX,19940914,3226.20,3226.20,3189.10,3208.50,000
IBX,19940913,3184.70,3237.50,3119.80,3227.10,000
IBX,19940912,3202.70,3202.70,3183.20,3184.70,000
IBX,19940909,3262.50,3278.70,3206.90,3232.70,000
IBX,19940908,3192.60,3267.00,3192.60,3262.50,000
IBX,19940907,3138.40,3177.00,3138.40,3176.50,000
IBX,19940906,3164.40,3164.40,3127.20,3135.20,000
IBX,19940905,3239.70,3243.10,3163.50,3189.50,000
IBX,19940902,3276.80,3300.50,3232.60,3239.70,000
IBX,19940901,3326.30,3326.30,3269.90,3276.80,000
IBX,19940831,3352.20,3355.70,3325.50,3337.00,000
IBX,19940830,3366.70,3366.70,3341.60,3352.20,000
IBX,19940829,3342.50,3381.20,3342.50,3366.70,000
IBX,19940826,3290.20,3324.30,3262.40,3322.90,000
IBX,19940825,3277.80,3304.00,3277.80,3290.20,000
IBX,19940824,3253.10,3275.80,3253.10,3267.90,000
IBX,19940823,3228.90,3247.40,3204.80,3246.80,000
IBX,19940822,3258.20,3258.20,3216.10,3228.90,000
IBX,19940819,3273.10,3291.40,3244.60,3260.40,000
IBX,19940818,3290.40,3290.40,3259.90,3273.10,000
IBX,19940817,3320.10,3351.50,3294.40,3301.30,000
IBX,19940816,3337.30,3337.30,3310.10,3320.10,000
IBX,19940815,3342.90,3361.60,3304.60,3342.90,000
IBX,19940812,3361.60,3361.60,3304.60,3342.90,000
IBX,19940811,3440.20,3468.90,3402.20,3408.20,000
IBX,19940810,3438.40,3440.20,3407.50,3440.20,000
IBX,19940809,3456.60,3456.60,3428.60,3438.40,000
IBX,19940808,3454.30,3476.00,3453.30,3469.20,000
IBX,19940805,3433.00,3460.50,3429.50,3454.30,000
IBX,19940804,3434.40,3435.20,3419.10,3433.00,000
IBX,19940803,3445.90,3460.20,3429.70,3434.40,000
IBX,19940802,3437.70,3477.40,3437.70,3445.90,000
IBX,19940801,3379.90,3427.90,3379.90,3427.90,000
IBX,19940729,3328.90,3364.40,3328.90,3364.20,000
IBX,19940728,3317.30,3317.30,3289.90,3313.90,000
IBX,19940727,3349.50,3349.50,3330.80,3336.30,000
IBX,19940726,3324.40,3356.40,3324.40,3354.00,000
IBX,19940725,3288.40,3306.90,3287.50,3304.80,000
IBX,19940722,3269.00,3296.50,3269.00,3288.40,000
IBX,19940721,3253.60,3256.80,3236.10,3254.80,000
IBX,19940720,3273.20,3280.20,3249.20,3253.60,000
IBX,19940719,3266.00,3292.20,3266.00,3273.20,000
IBX,19940718,3234.00,3284.50,3232.40,3263.90,000
IBX,19940715,3235.70,3272.10,3225.60,3234.00,000
IBX,19940714,3222.80,3241.70,3222.80,3235.70,000
IBX,19940713,3206.00,3257.20,3206.00,3217.40,000
IBX,19940712,3147.70,3213.30,3144.20,3183.60,000
IBX,19940711,3142.00,3171.40,3142.00,3147.70,000
IBX,19940708,3093.80,3140.50,3088.60,3118.60,000
IBX,19940707,3093.90,3127.80,3086.90,3093.80,000
IBX,19940706,3136.60,3146.20,3076.10,3093.90,000
IBX,19940705,3171.10,3171.10,3131.30,3136.60,000
IBX,19940704,3196.50,3212.30,3196.50,3204.10,000
IBX,19940701,3200.70,3200.70,3164.20,3182.40,000
IBX,19940630,3238.80,3265.20,3183.60,3200.70,000
IBX,19940629,3228.90,3241.80,3214.20,3238.80,000
IBX,19940628,3215.20,3248.50,3215.20,3228.90,000
IBX,19940627,3189.00,3193.50,3144.40,3174.30,000
IBX,19940624,3229.40,3229.40,3174.40,3189.00,000
IBX,19940623,3231.90,3278.50,3231.90,3264.10,000
IBX,19940622,3168.50,3224.80,3168.50,3215.30,000
IBX,19940621,3237.90,3251.60,3158.00,3166.50,000
IBX,19940620,3245.30,3245.30,3159.60,3237.90,000
IBX,19940617,3329.80,3364.10,3280.40,3296.20,000
IBX,19940616,3362.70,3362.70,3317.10,3329.80,000
IBX,19940615,3449.20,3449.20,3391.30,3399.60,000
IBX,19940614,3440.00,3456.60,3415.20,3455.30,000
IBX,19940613,3476.30,3476.30,3424.40,3440.00,000
IBX,19940610,3477.80,3496.70,3477.80,3495.70,000
IBX,19940609,3484.20,3484.70,3459.70,3465.90,000
IBX,19940608,3469.40,3497.50,3469.40,3484.20,000
IBX,19940607,3496.40,3496.40,3455.10,3466.00,000
IBX,19940606,3507.50,3546.40,3507.50,3509.40,000
IBX,19940603,3476.30,3516.20,3474.70,3507.40,000
IBX,19940602,3439.70,3477.50,3416.20,3476.30,000
IBX,19940601,3502.50,3502.50,3432.20,3439.70,000
IBX,19940531,3522.50,3522.50,3501.30,3512.60,000
IBX,19940530,3560.90,3565.50,3536.20,3561.90,000
IBX,19940527,3578.10,3600.20,3547.60,3560.90,000
IBX,19940526,3558.20,3590.50,3558.20,3578.10,000
IBX,19940525,3629.80,3629.80,3550.30,3556.60,000
IBX,19940524,3633.70,3633.70,3601.10,3631.50,000
IBX,19940523,3663.90,3672.60,3644.80,3649.60,000
IBX,19940520,3633.00,3667.00,3633.00,3663.90,000
IBX,19940519,3643.40,3643.40,3613.90,3626.30,000
IBX,19940518,3642.20,3677.30,3642.20,3646.00,000
IBX,19940517,3622.60,3629.20,3595.50,3626.20,000
IBX,19940516,3593.40,3626.60,3593.40,3622.60,000
IBX,19940513,3547.50,3580.70,3543.90,3569.90,000
IBX,19940512,3481.70,3553.60,3480.80,3547.50,000
IBX,19940511,3477.00,3502.00,3449.10,3481.70,000
IBX,19940510,3429.70,3488.10,3429.70,3477.00,000
IBX,19940509,3420.40,3420.40,3390.50,3397.50,000
IBX,19940506,3425.80,3466.50,3395.10,3447.10,000
IBX,19940505,3363.60,3428.40,3313.20,3425.80,000
IBX,19940504,3382.80,3382.80,3345.00,3363.60,000
IBX,19940503,3461.60,3461.60,3418.20,3432.00,000
IBX,19940429,3504.30,3525.90,3473.00,3520.70,000
IBX,19940428,3535.00,3583.20,3492.90,3504.30,000
IBX,19940427,3527.10,3545.30,3527.10,3535.00,000
IBX,19940426,3496.60,3523.80,3496.60,3497.90,000
IBX,19940425,3459.70,3477.70,3432.30,3459.70,000
IBX,19940422,3417.70,3461.70,3417.70,3459.70,000
IBX,19940421,3344.90,3366.10,3317.00,3364.40,000
IBX,19940420,3387.70,3387.70,3335.10,3344.90,000
IBX,19940419,3361.70,3395.50,3293.80,3394.40,000
IBX,19940418,3458.90,3458.90,3339.70,3361.70,000
IBX,19940415,3489.40,3489.40,3451.30,3460.20,000
IBX,19940414,3518.70,3518.70,3461.80,3498.60,000
IBX,19940413,3578.20,3578.20,3539.00,3545.50,000
IBX,19940412,3587.40,3618.70,3586.30,3589.50,000
IBX,19940411,3573.10,3597.00,3573.10,3587.40,000
IBX,19940408,3526.70,3560.00,3526.70,3556.40,000
IBX,19940407,3521.10,3556.00,3511.50,3525.30,000
IBX,19940406,3515.90,3559.90,3515.90,3521.10,000
IBX,19940405,3485.60,3485.60,3407.90,3483.40,000
IBX,19940331,3489.10,3518.10,3484.30,3489.10,000
IBX,19940330,3518.10,3518.10,3484.30,3489.10,000
IBX,19940329,3575.80,3575.80,3548.70,3552.20,000
IBX,19940328,3610.10,3629.60,3590.80,3592.80,000
IBX,19940325,3614.80,3614.80,3566.70,3610.10,000
IBX,19940324,3680.00,3680.00,3614.20,3624.90,000
IBX,19940323,3675.00,3700.70,3675.00,3682.20,000
IBX,19940322,3666.60,3688.40,3663.30,3670.00,000
IBX,19940321,3700.20,3700.20,3660.50,3666.60,000
IBX,19940318,3721.40,3721.40,3680.40,3705.10,000
IBX,19940317,3743.60,3761.80,3734.40,3740.00,000
IBX,19940316,3771.20,3771.20,3737.20,3743.60,000
IBX,19940315,3740.10,3784.00,3740.10,3783.30,000
IBX,19940314,3709.20,3737.20,3709.20,3732.40,000
IBX,19940311,3677.60,3677.60,3642.30,3665.20,000
IBX,19940310,3699.30,3720.10,3690.50,3691.20,000
IBX,19940309,3713.80,3713.80,3693.60,3699.30,000
IBX,19940308,3757.40,3757.40,3722.10,3726.70,000
IBX,19940307,3721.00,3767.20,3721.00,3757.40,000
IBX,19940304,3641.10,3688.60,3641.10,3688.60,000
IBX,19940303,3598.40,3654.30,3598.40,3625.50,000
IBX,19940302,3586.30,3586.30,3480.80,3568.10,000
IBX,19940301,3719.50,3719.50,3645.70,3656.80,000
IBX,19940228,3722.40,3743.60,3722.40,3739.70,000
IBX,19940225,3710.00,3723.20,3671.50,3704.20,000
IBX,19940224,3764.30,3764.30,3703.20,3710.00,000
IBX,19940223,3770.60,3803.10,3770.60,3777.00,000
IBX,19940222,3728.50,3750.70,3709.00,3744.30,000
IBX,19940221,3772.30,3772.30,3717.10,3728.50,000
IBX,19940218,3845.90,3845.90,3799.30,3808.20,000
IBX,19940217,3836.20,3869.60,3790.20,3850.50,000
IBX,19940216,3828.50,3840.70,3811.00,3836.20,000
IBX,19940215,3828.50,3842.40,3810.30,3828.50,000
IBX,19940214,3845.80,3845.80,3813.50,3828.50,000
IBX,19940211,3851.00,3851.00,3812.00,3849.30,000
IBX,19940210,3910.50,3939.20,3886.00,3888.00,000
IBX,19940209,3918.40,3921.00,3882.30,3910.50,000
IBX,19940208,3908.60,3945.00,3908.60,3918.40,000
IBX,19940207,3876.90,3876.90,3817.70,3868.80,000
IBX,19940204,3924.60,3950.00,3900.00,3947.40,000
IBX,19940203,3947.00,3970.00,3913.00,3924.60,000
IBX,19940202,3896.90,3951.40,3883.20,3947.00,000
IBX,19940201,3954.40,3954.40,3890.40,3896.90,000
IBX,19940131,3951.50,3980.50,3951.50,3980.50,000
IBX,19940128,3875.90,3920.70,3863.50,3915.70,000
IBX,19940127,3874.60,3933.10,3872.10,3875.90,000
IBX,19940126,3811.50,3875.10,3811.40,3874.60,000
IBX,19940125,3788.30,3823.60,3788.30,3811.50,000
IBX,19940124,3773.40,3773.40,3754.40,3762.60,000
IBX,19940121,3794.40,3796.30,3777.70,3790.50,000
IBX,19940120,3811.30,3819.00,3783.80,3794.40,000
IBX,19940119,3784.30,3812.10,3784.30,3811.30,000
IBX,19940118,3729.10,3758.90,3693.70,3757.00,000
IBX,19940117,3736.40,3783.30,3723.90,3729.10,000
IBX,19940114,3680.80,3737.40,3662.90,3736.40,000
IBX,19940113,3680.10,3698.20,3670.40,3680.80,000
IBX,19940112,3712.30,3712.30,3675.90,3680.10,000
IBX,19940111,3679.70,3712.50,3679.70,3712.40,000
IBX,19940110,3655.20,3678.20,3655.20,3660.60,000
IBX,19940107,3621.20,3644.40,3598.70,3636.40,000
IBX,19940105,3625.20,3625.20,3583.40,3621.20,000
IBX,19940104,3654.50,3675.50,3625.10,3630.30,000
IBX,19940103,3615.20,3654.70,3581.00,3654.50,000
IBX,19931231,3582.60,3615.90,3582.60,3615.20,000
IBX,19931230,3551.30,3592.60,3551.30,3567.60,000
IBX,19931229,3523.60,3523.60,3464.80,3512.50,000
IBX,19931228,3631.50,3634.00,3557.00,3574.30,000
IBX,19931227,3616.40,3633.10,3596.20,3631.50,000
IBX,19931223,3574.00,3616.40,3574.00,3616.40,000
IBX,19931222,3553.20,3581.00,3553.20,3562.80,000
IBX,19931221,3524.20,3551.90,3524.20,3547.60,000
IBX,19931220,3468.10,3523.30,3468.10,3518.50,000
IBX,19931217,3442.80,3470.20,3439.30,3453.50,000
IBX,19931216,3417.00,3446.40,3414.70,3442.80,000
IBX,19931215,3417.30,3422.80,3387.50,3417.00,000
IBX,19931214,3460.10,3488.70,3409.00,3417.30,000
IBX,19931213,3457.60,3473.00,3455.90,3460.10,000
IBX,19931210,3460.70,3465.30,3439.30,3457.60,000
IBX,19931209,3447.90,3474.20,3447.90,3460.70,000
IBX,19931207,3417.20,3423.30,3400.50,3422.10,000
IBX,19931203,3380.90,3417.80,3363.20,3417.20,000
IBX,19931202,3366.60,3393.70,3366.60,3380.90,000
IBX,19931201,3301.90,3351.00,3301.90,3348.50,000
IBX,19931130,3303.00,3303.00,3262.90,3280.10,000
IBX,19931129,3334.80,3342.30,3308.10,3313.10,000
IBX,19931126,3322.40,3343.00,3322.40,3334.80,000
IBX,19931125,3289.60,3327.30,3289.60,3320.20,000
IBX,19931124,3327.10,3336.90,3272.00,3288.90,000
IBX,19931123,3356.60,3365.60,3315.70,3327.10,000
IBX,19931122,3383.00,3383.00,3349.50,3356.60,000
IBX,19931119,3421.50,3421.50,3387.20,3415.80,000
IBX,19931118,3445.50,3477.90,3430.20,3435.70,000
IBX,19931117,3438.90,3457.70,3438.90,3445.50,000
IBX,19931116,3393.60,3413.10,3393.60,3405.60,000
IBX,19931115,3354.20,3382.00,3347.60,3371.70,000
IBX,19931112,3355.70,3355.70,3323.50,3354.20,000
IBX,19931111,3358.20,3362.20,3343.70,3358.40,000
IBX,19931110,3364.30,3373.80,3341.60,3358.20,000
IBX,19931109,3341.80,3365.50,3331.60,3364.30,000
IBX,19931108,3348.20,3370.90,3332.80,3341.80,000
IBX,19931105,3378.20,3378.20,3338.20,3348.20,000
IBX,19931104,3434.70,3434.70,3414.90,3428.00,000
IBX,19931103,3436.80,3450.50,3433.40,3450.50,000
IBX,19931102,3449.60,3457.60,3432.50,3436.80,000
IBX,19931029,3437.80,3459.00,3437.80,3449.60,000
IBX,19931028,3396.60,3430.80,3378.90,3429.30,000
IBX,19931027,3419.10,3419.10,3389.00,3396.60,000
IBX,19931026,3456.60,3477.80,3427.90,3436.70,000
IBX,19931025,3465.60,3465.60,3435.80,3456.60,000
IBX,19931022,3426.30,3482.70,3426.30,3478.10,000
IBX,19931021,3385.10,3408.80,3385.10,3407.80,000
IBX,19931020,3366.20,3383.70,3366.20,3382.80,000
IBX,19931019,3356.00,3357.10,3343.00,3352.40,000
IBX,19931018,3351.20,3370.80,3351.20,3356.00,000
IBX,19931015,3332.50,3361.00,3332.50,3339.20,000
IBX,19931014,3297.00,3319.60,3297.00,3316.90,000
IBX,19931013,3287.70,3318.70,3287.70,3291.30,000
IBX,19931011,3259.70,3286.80,3239.90,3285.20,000
IBX,19931008,3237.70,3260.60,3229.40,3259.70,000
IBX,19931007,3242.50,3256.50,3231.40,3237.70,000
IBX,19931006,3229.40,3253.50,3229.40,3242.50,000
IBX,19931005,3189.20,3214.40,3189.20,3210.40,000
IBX,19931004,3178.10,3178.10,3157.40,3167.60,000
IBX,19931001,3177.30,3181.70,3162.70,3180.30,000
IBX,19930930,3171.50,3189.50,3165.90,3177.30,000
IBX,19930929,3171.90,3177.80,3148.90,3171.50,000
IBX,19930928,3170.30,3196.80,3170.30,3171.90,000
IBX,19930927,3124.40,3153.80,3124.40,3147.40,000
IBX,19930924,3108.00,3108.00,3087.50,3101.80,000
IBX,19930923,3131.00,3153.20,3108.70,3112.20,000
IBX,19930922,3146.30,3146.30,3106.40,3131.00,000
IBX,19930921,3187.50,3191.60,3166.00,3170.10,000
IBX,19930920,3152.70,3193.90,3152.70,3187.50,000
IBX,19930917,3134.40,3160.10,3134.40,3139.20,000
IBX,19930916,3117.70,3125.20,3073.70,3120.60,000
IBX,19930915,3174.60,3174.60,3107.10,3117.70,000
IBX,19930914,3153.70,3183.10,3153.70,3181.50,000
IBX,19930913,3183.20,3195.60,3128.20,3137.90,000
IBX,19930910,3228.90,3228.90,3163.50,3183.20,000
IBX,19930909,3262.00,3279.50,3222.50,3232.10,000
IBX,19930908,3270.70,3270.70,3250.30,3262.00,000
IBX,19930907,3253.90,3285.30,3253.90,3271.90,000
IBX,19930906,3260.70,3260.70,3232.00,3253.10,000
IBX,19930903,3288.90,3318.60,3264.20,3269.30,000
IBX,19930902,3264.40,3294.10,3229.80,3288.90,000
IBX,19930901,3336.80,3336.80,3262.60,3264.40,000
IBX,19930831,3379.10,3436.80,3342.00,3360.20,000
IBX,19930830,3363.40,3381.00,3341.20,3379.10,000
IBX,19930827,3342.80,3387.00,3342.80,3363.40,000
IBX,19930826,3300.70,3338.20,3258.00,3331.00,000
IBX,19930825,3279.40,3313.00,3279.40,3300.70,000
IBX,19930824,3219.80,3258.50,3214.70,3250.90,000
IBX,19930823,3229.90,3234.40,3200.40,3219.80,000
IBX,19930820,3231.20,3236.20,3198.10,3229.90,000
IBX,19930819,3206.70,3253.60,3197.90,3231.20,000
IBX,19930818,3177.50,3209.30,3177.50,3206.70,000
IBX,19930817,3113.90,3167.80,3105.80,3167.00,000
IBX,19930816,3112.70,3115.00,3095.00,3113.90,000
IBX,19930813,3087.00,3118.10,3066.00,3112.70,000
IBX,19930812,3058.60,3087.40,3058.60,3087.00,000
IBX,19930811,3008.70,3036.10,3008.70,3032.40,000
IBX,19930810,2989.30,3002.90,2986.30,3002.90,000
IBX,19930809,2993.80,3001.70,2979.40,2989.30,000
IBX,19930806,2981.20,2995.90,2976.90,2993.80,000
IBX,19930805,2985.80,2986.00,2970.40,2981.20,000
IBX,19930804,2991.30,2991.30,2970.40,2985.80,000
IBX,19930803,3016.30,3016.30,2983.30,2994.00,000
IBX,19930802,2999.40,3033.10,2999.40,3019.70,000
IBX,19930730,2973.70,3044.50,2973.70,2981.20,000
IBX,19930729,2901.90,2963.80,2892.40,2963.20,000
IBX,19930728,2896.30,2913.80,2896.30,2901.90,000
IBX,19930727,2873.00,2878.10,2857.80,2876.60,000
IBX,19930726,2861.40,2877.10,2861.40,2873.00,000
IBX,19930723,2844.70,2866.00,2844.70,2855.90,000
IBX,19930722,2830.50,2849.90,2814.10,2838.90,000
IBX,19930721,2832.30,2832.30,2819.00,2830.50,000
IBX,19930720,2829.50,2840.50,2829.50,2840.00,000
IBX,19930719,2825.20,2825.20,2817.40,2822.20,000
IBX,19930716,2843.70,2848.00,2818.80,2830.50,000
IBX,19930715,2848.70,2848.70,2835.00,2843.70,000
IBX,19930714,2845.40,2858.40,2845.40,2851.10,000
IBX,19930713,2826.40,2843.70,2820.90,2843.40,000
IBX,19930712,2826.80,2826.80,2814.60,2826.40,000
IBX,19930709,2832.80,2844.00,2822.40,2830.80,000
IBX,19930708,2823.20,2840.20,2823.20,2832.80,000
IBX,19930707,2818.00,2821.50,2799.00,2818.70,000
IBX,19930706,2814.90,2829.70,2814.90,2818.00,000
IBX,19930705,2823.10,2823.10,2808.20,2812.60,000
IBX,19930702,8827.70,9084.00,8827.70,9073.30,88000
IBX,19930701,2854.60,2890.00,2845.30,2850.00,000
IBX,19930630,2855.50,2855.50,2835.40,2854.60,000
IBX,19930629,8855.90,8913.10,8774.80,8878.40,140000
IBX,19930628,8895.00,8895.00,8634.10,8855.90,141600
IBX,19930625,8867.90,9026.30,8867.90,8964.30,8238900
IBX,19930624,2899.00,2899.00,2877.00,2880.60,000
IBX,19930623,2917.00,2917.00,2903.10,2914.70,000
IBX,19930622,8920.90,9051.20,8855.90,8925.20,10455000
IBX,19930621,9018.70,9086.70,8900.90,8920.90,12149800
IBX,19930618,9007.40,9307.70,9007.40,9018.70,12552100
IBX,19930617,2857.90,2874.90,2849.30,2863.50,000
IBX,19930616,2865.60,2865.60,2849.00,2857.90,000
IBX,19930615,9476.60,9481.80,9266.10,9363.30,13213300
IBX,19930614,9496.90,9496.90,9443.40,9476.60,5592300
IBX,19930611,9545.80,9657.60,9545.80,9606.80,7211000
IBX,19930610,2808.40,2827.10,2806.90,2822.40,000
IBX,19930609,2813.10,2813.10,2787.00,2808.40,000
IBX,19930608,9570.60,9663.90,9570.60,9607.30,7000000
IBX,19930607,9561.50,9600.50,9485.60,9516.80,7012100
IBX,19930604,9441.80,9561.50,9441.80,9561.50,6586100
IBX,19930603,2843.40,2856.40,2843.40,2847.90,000
IBX,19930602,2844.60,2844.60,2833.60,2841.10,000
IBX,19930601,9498.90,9498.90,9374.30,9399.40,8006900
IBX,19930531,9514.50,9514.50,9370.60,9500.70,8396200
IBX,19930528,9451.50,9576.00,9451.50,9545.60,3524600
IBX,19930527,2850.00,2878.60,2850.00,2875.80,000
IBX,19930526,2842.50,2842.50,2825.10,2834.80,000
IBX,19930525,9616.20,9638.90,9422.20,9468.40,7511400
IBX,19930524,9671.40,9671.40,9584.60,9616.20,5132200
IBX,19930521,9583.90,9739.30,9583.90,9678.20,6130600
IBX,19930520,2793.80,2793.80,2781.40,2791.20,000
IBX,19930519,2813.10,2813.10,2779.80,2794.30,000
IBX,19930518,9661.50,9755.60,9621.80,9728.40,9836100
IBX,19930517,9642.10,9741.90,9642.10,9661.50,10404100
IBX,19930514,9578.40,9702.00,9578.40,9602.20,8257800
IBX,19930513,2638.60,2761.90,2638.60,2761.40,000
IBX,19930512,2649.10,2649.10,2626.90,2634.60,000
IBX,19930511,9781.50,9846.50,9657.70,9684.50,8354900
IBX,19930510,9624.50,9854.60,9624.50,9781.50,9919300
IBX,19930507,9558.20,9673.50,9558.20,9589.20,4796800
IBX,19930506,2665.80,2678.20,2656.00,2658.80,000
IBX,19930505,2672.30,2672.30,2656.70,2665.80,000
IBX,19930504,9497.20,9583.00,9399.20,9542.70,8274900
IBX,19930503,9718.40,9718.40,9461.20,9497.20,8070300
IBX,19930430,9623.50,9772.10,9623.50,9761.00,7669600
IBX,19930429,2684.50,2684.50,2668.40,2670.10,000
IBX,19930428,2698.60,2698.60,2682.00,2690.60,000
IBX,19930427,9523.90,9708.60,9463.80,9634.60,10191100
IBX,19930426,9351.50,9556.30,9351.50,9523.90,10799000
IBX,19930423,9243.50,9530.20,9243.50,9269.40,11452900
IBX,19930422,2662.90,2703.60,2644.50,2700.70,000
IBX,19930421,2668.20,2668.20,2655.90,2662.90,000
IBX,19930420,9798.00,9856.10,9535.30,9547.50,9644600
IBX,19930419,9745.90,9904.00,9745.90,9798.00,11473300
IBX,19930416,2628.30,2639.30,2625.00,2635.40,000
IBX,19930415,2638.70,2645.30,2622.60,2628.30,000
IBX,19930414,2630.90,2649.90,2628.70,2638.70,000
IBX,19930413,2612.60,2633.70,2612.60,2630.90,000
IBX,19930412,2595.20,2603.50,2580.80,2601.40,000
IBX,19930407,2596.80,2596.80,2574.40,2595.20,000
IBX,19930406,2612.30,2612.30,2599.30,2603.20,000
IBX,19930319,9393.30,9393.30,9243.00,9251.30,6878000
IBX,19930215,9834.60,9913.40,9764.10,9865.30,10256100