INGDIRECTFNR,20140721,12.87,12.87,12.87,12.87,000
INGDIRECTFNR,20140718,12.87,12.87,12.87,12.87,000
INGDIRECTFNR,20140717,12.87,12.87,12.87,12.87,000
INGDIRECTFNR,20140716,12.87,12.87,12.87,12.87,000
INGDIRECTFNR,20140715,12.86,12.86,12.86,12.86,000
INGDIRECTFNR,20140714,12.86,12.86,12.86,12.86,000
INGDIRECTFNR,20140711,12.87,12.87,12.87,12.87,000
INGDIRECTFNR,20140710,12.86,12.86,12.86,12.86,000
INGDIRECTFNR,20140709,12.87,12.87,12.87,12.87,000
INGDIRECTFNR,20140708,12.89,12.89,12.89,12.89,000
INGDIRECTFNR,20140707,12.89,12.89,12.89,12.89,000
INGDIRECTFNR,20140704,12.89,12.89,12.89,12.89,000
INGDIRECTFNR,20140703,12.89,12.89,12.89,12.89,000
INGDIRECTFNR,20140702,12.88,12.88,12.88,12.88,000
INGDIRECTFNR,20140701,12.89,12.89,12.89,12.89,000
INGDIRECTFNR,20140630,12.88,12.88,12.88,12.88,000
INGDIRECTFNR,20140627,12.89,12.89,12.89,12.89,000
INGDIRECTFNR,20140626,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140625,12.91,12.91,12.91,12.91,000
INGDIRECTFNR,20140624,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140623,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140620,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140619,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140618,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140617,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140616,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140613,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140612,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140611,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140610,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140609,12.90,12.90,12.90,12.90,000
INGDIRECTFNR,20140606,12.89,12.89,12.89,12.89,000
INGDIRECTFNR,20140605,12.86,12.86,12.86,12.86,000
INGDIRECTFNR,20140604,12.85,12.85,12.85,12.85,000
INGDIRECTFNR,20140603,12.85,12.85,12.85,12.85,000
INGDIRECTFNR,20140602,12.85,12.85,12.85,12.85,000
INGDIRECTFNR,20140530,12.85,12.85,12.85,12.85,000
INGDIRECTFNR,20140529,12.85,12.85,12.85,12.85,000
INGDIRECTFNR,20140528,12.85,12.85,12.85,12.85,000
INGDIRECTFNR,20140527,12.84,12.84,12.84,12.84,000
INGDIRECTFNR,20140526,12.83,12.83,12.83,12.83,000
INGDIRECTFNR,20140523,12.83,12.83,12.83,12.83,000
INGDIRECTFNR,20140522,12.82,12.82,12.82,12.82,000
INGDIRECTFNR,20140521,12.83,12.83,12.83,12.83,000
INGDIRECTFNR,20140520,12.83,12.83,12.83,12.83,000
INGDIRECTFNR,20140519,12.84,12.84,12.84,12.84,000
INGDIRECTFNR,20140516,12.84,12.84,12.84,12.84,000
INGDIRECTFNR,20140515,12.84,12.84,12.84,12.84,000
INGDIRECTFNR,20140514,12.85,12.85,12.85,12.85,000
INGDIRECTFNR,20140513,12.85,12.85,12.85,12.85,000
INGDIRECTFNR,20140512,12.85,12.85,12.85,12.85,000
INGDIRECTFNR,20140509,12.83,12.83,12.83,12.83,000
INGDIRECTFNR,20140508,12.83,12.83,12.83,12.83,000
INGDIRECTFNR,20140507,12.81,12.81,12.81,12.81,000
INGDIRECTFNR,20140506,12.81,12.81,12.81,12.81,000
INGDIRECTFNR,20140505,12.80,12.80,12.80,12.80,000
INGDIRECTFNR,20140502,12.80,12.80,12.80,12.80,000
INGDIRECTFNR,20140430,12.79,12.79,12.79,12.79,000
INGDIRECTFNR,20140429,12.79,12.79,12.79,12.79,000
INGDIRECTFNR,20140428,12.78,12.78,12.78,12.78,000
INGDIRECTFNR,20140425,12.78,12.78,12.78,12.78,000
INGDIRECTFNR,20140424,12.78,12.78,12.78,12.78,000
INGDIRECTFNR,20140423,12.78,12.78,12.78,12.78,000
INGDIRECTFNR,20140422,12.78,12.78,12.78,12.78,000
INGDIRECTFNR,20140417,12.77,12.77,12.77,12.77,000
INGDIRECTFNR,20140416,12.77,12.77,12.77,12.77,000
INGDIRECTFNR,20140415,12.77,12.77,12.77,12.77,000
INGDIRECTFNR,20140414,12.77,12.77,12.77,12.77,000
INGDIRECTFNR,20140410,12.77,12.77,12.77,12.77,000
INGDIRECTFNR,20140409,12.76,12.76,12.76,12.76,000
INGDIRECTFNR,20140408,12.76,12.76,12.76,12.76,000
INGDIRECTFNR,20140407,12.76,12.76,12.76,12.76,000
INGDIRECTFNR,20140404,12.76,12.76,12.76,12.76,000
INGDIRECTFNR,20140403,12.74,12.74,12.74,12.74,000
INGDIRECTFNR,20140402,12.74,12.74,12.74,12.74,000
INGDIRECTFNR,20140401,12.74,12.74,12.74,12.74,000
INGDIRECTFNR,20140331,12.73,12.73,12.73,12.73,000
INGDIRECTFNR,20140328,12.73,12.73,12.73,12.73,000
INGDIRECTFNR,20140327,12.73,12.73,12.73,12.73,000
INGDIRECTFNR,20140326,12.73,12.73,12.73,12.73,000
INGDIRECTFNR,20140325,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140324,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140321,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140320,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140319,12.73,12.73,12.73,12.73,000
INGDIRECTFNR,20140318,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140317,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140314,12.71,12.71,12.71,12.71,000
INGDIRECTFNR,20140313,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140312,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140311,12.73,12.73,12.73,12.73,000
INGDIRECTFNR,20140310,12.73,12.73,12.73,12.73,000
INGDIRECTFNR,20140307,12.73,12.73,12.73,12.73,000
INGDIRECTFNR,20140306,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140305,12.72,12.72,12.72,12.72,000
INGDIRECTFNR,20140304,12.71,12.71,12.71,12.71,000
INGDIRECTFNR,20140303,12.70,12.70,12.70,12.70,000
INGDIRECTFNR,20140228,12.71,12.71,12.71,12.71,000
INGDIRECTFNR,20140227,12.70,12.70,12.70,12.70,000
INGDIRECTFNR,20140226,12.69,12.69,12.69,12.69,000
INGDIRECTFNR,20140225,12.69,12.69,12.69,12.69,000
INGDIRECTFNR,20140224,12.69,12.69,12.69,12.69,000
INGDIRECTFNR,20140221,12.68,12.68,12.68,12.68,000
INGDIRECTFNR,20140220,12.67,12.67,12.67,12.67,000
INGDIRECTFNR,20140219,12.68,12.68,12.68,12.68,000
INGDIRECTFNR,20140218,12.67,12.67,12.67,12.67,000
INGDIRECTFNR,20140217,12.67,12.67,12.67,12.67,000
INGDIRECTFNR,20140214,12.66,12.66,12.66,12.66,000
INGDIRECTFNR,20140213,12.66,12.66,12.66,12.66,000
INGDIRECTFNR,20140212,12.65,12.65,12.65,12.65,000
INGDIRECTFNR,20140211,12.65,12.65,12.65,12.65,000
INGDIRECTFNR,20140210,12.65,12.65,12.65,12.65,000
INGDIRECTFNR,20140207,12.64,12.64,12.64,12.64,000
INGDIRECTFNR,20140206,12.63,12.63,12.63,12.63,000
INGDIRECTFNR,20140205,12.63,12.63,12.63,12.63,000
INGDIRECTFNR,20140204,12.62,12.62,12.62,12.62,000
INGDIRECTFNR,20140203,12.62,12.62,12.62,12.62,000
INGDIRECTFNR,20140131,12.61,12.61,12.61,12.61,000
INGDIRECTFNR,20140129,12.61,12.61,12.61,12.61,000
INGDIRECTFNR,20140128,12.61,12.61,12.61,12.61,000
INGDIRECTFNR,20140127,12.61,12.61,12.61,12.61,000
INGDIRECTFNR,20140124,12.61,12.61,12.61,12.61,000
INGDIRECTFNR,20140123,12.62,12.62,12.62,12.62,000
INGDIRECTFNR,20140122,12.62,12.62,12.62,12.62,000
INGDIRECTFNR,20140121,12.62,12.62,12.62,12.62,000
INGDIRECTFNR,20140120,12.62,12.62,12.62,12.62,000
INGDIRECTFNR,20140117,12.62,12.62,12.62,12.62,000
INGDIRECTFNR,20140116,12.61,12.61,12.61,12.61,000
INGDIRECTFNR,20140115,12.61,12.61,12.61,12.61,000
INGDIRECTFNR,20140114,12.60,12.60,12.60,12.60,000
INGDIRECTFNR,20140113,12.60,12.60,12.60,12.60,000
INGDIRECTFNR,20140110,12.60,12.60,12.60,12.60,000
INGDIRECTFNR,20140109,12.59,12.59,12.59,12.59,000
INGDIRECTFNR,20140108,12.59,12.59,12.59,12.59,000
INGDIRECTFNR,20140107,12.59,12.59,12.59,12.59,000
INGDIRECTFNR,20140106,12.58,12.58,12.58,12.58,000
INGDIRECTFNR,20140102,12.56,12.56,12.56,12.56,000
INGDIRECTFNR,20131231,12.54,12.54,12.54,12.54,000
INGDIRECTFNR,20131230,12.54,12.54,12.54,12.54,000
INGDIRECTFNR,20131227,12.53,12.53,12.53,12.53,000
INGDIRECTFNR,20131224,12.54,12.54,12.54,12.54,000
INGDIRECTFNR,20131223,12.53,12.53,12.53,12.53,000
INGDIRECTFNR,20131220,12.54,12.54,12.54,12.54,000
INGDIRECTFNR,20131219,12.54,12.54,12.54,12.54,000
INGDIRECTFNR,20131218,12.53,12.53,12.53,12.53,000
INGDIRECTFNR,20131217,12.53,12.53,12.53,12.53,000
INGDIRECTFNR,20131216,12.53,12.53,12.53,12.53,000
INGDIRECTFNR,20131213,12.53,12.53,12.53,12.53,000
INGDIRECTFNR,20131212,12.52,12.52,12.52,12.52,000
INGDIRECTFNR,20131211,12.53,12.53,12.53,12.53,000
INGDIRECTFNR,20131210,12.53,12.53,12.53,12.53,000
INGDIRECTFNR,20131209,12.52,12.52,12.52,12.52,000
INGDIRECTFNR,20131205,12.51,12.51,12.51,12.51,000
INGDIRECTFNR,20131204,12.52,12.52,12.52,12.52,000
INGDIRECTFNR,20131203,12.52,12.52,12.52,12.52,000
INGDIRECTFNR,20131202,12.52,12.52,12.52,12.52,000
INGDIRECTFNR,20131129,12.52,12.52,12.52,12.52,000
INGDIRECTFNR,20131128,12.52,12.52,12.52,12.52,000
INGDIRECTFNR,20131127,12.52,12.52,12.52,12.52,000
INGDIRECTFNR,20131126,12.51,12.51,12.51,12.51,000
INGDIRECTFNR,20131125,12.51,12.51,12.51,12.51,000
INGDIRECTFNR,20131122,12.51,12.51,12.51,12.51,000
INGDIRECTFNR,20131121,12.51,12.51,12.51,12.51,000
INGDIRECTFNR,20131120,12.51,12.51,12.51,12.51,000
INGDIRECTFNR,20131119,12.50,12.50,12.50,12.50,000
INGDIRECTFNR,20131118,12.50,12.50,12.50,12.50,000
INGDIRECTFNR,20131115,12.50,12.50,12.50,12.50,000
INGDIRECTFNR,20131114,12.50,12.50,12.50,12.50,000
INGDIRECTFNR,20131113,12.50,12.50,12.50,12.50,000
INGDIRECTFNR,20131112,12.49,12.49,12.49,12.49,000
INGDIRECTFNR,20131111,12.49,12.49,12.49,12.49,000
INGDIRECTFNR,20131108,12.49,12.49,12.49,12.49,000
INGDIRECTFNR,20131107,12.49,12.49,12.49,12.49,000
INGDIRECTFNR,20131106,12.47,12.47,12.47,12.47,000
INGDIRECTFNR,20131105,12.47,12.47,12.47,12.47,000
INGDIRECTFNR,20131104,12.47,12.47,12.47,12.47,000
INGDIRECTFNR,20131031,12.47,12.47,12.47,12.47,000
INGDIRECTFNR,20131030,12.46,12.46,12.46,12.46,000
INGDIRECTFNR,20131029,12.45,12.45,12.45,12.45,000
INGDIRECTFNR,20131028,12.45,12.45,12.45,12.45,000
INGDIRECTFNR,20131025,12.45,12.45,12.45,12.45,000
INGDIRECTFNR,20131024,12.45,12.45,12.45,12.45,000
INGDIRECTFNR,20131023,12.45,12.45,12.45,12.45,000
INGDIRECTFNR,20131022,12.44,12.44,12.44,12.44,000
INGDIRECTFNR,20131021,12.44,12.44,12.44,12.44,000
INGDIRECTFNR,20131018,12.43,12.43,12.43,12.43,000
INGDIRECTFNR,20131017,12.42,12.42,12.42,12.42,000
INGDIRECTFNR,20131016,12.41,12.41,12.41,12.41,000
INGDIRECTFNR,20131015,12.41,12.41,12.41,12.41,000
INGDIRECTFNR,20131014,12.41,12.41,12.41,12.41,000
INGDIRECTFNR,20131011,12.40,12.40,12.40,12.40,000
INGDIRECTFNR,20131010,12.39,12.39,12.39,12.39,000
INGDIRECTFNR,20131009,12.39,12.39,12.39,12.39,000
INGDIRECTFNR,20131007,12.39,12.39,12.39,12.39,000
INGDIRECTFNR,20131004,12.38,12.38,12.38,12.38,000
INGDIRECTFNR,20131003,12.38,12.38,12.38,12.38,000
INGDIRECTFNR,20131002,12.37,12.37,12.37,12.37,000
INGDIRECTFNR,20131001,12.37,12.37,12.37,12.37,000
INGDIRECTFNR,20130930,12.35,12.35,12.35,12.35,000
INGDIRECTFNR,20130927,12.35,12.35,12.35,12.35,000
INGDIRECTFNR,20130926,12.35,12.35,12.35,12.35,000
INGDIRECTFNR,20130925,12.35,12.35,12.35,12.35,000
INGDIRECTFNR,20130924,12.34,12.34,12.34,12.34,000
INGDIRECTFNR,20130923,12.34,12.34,12.34,12.34,000
INGDIRECTFNR,20130920,12.33,12.33,12.33,12.33,000
INGDIRECTFNR,20130919,12.32,12.32,12.32,12.32,000
INGDIRECTFNR,20130918,12.31,12.31,12.31,12.31,000
INGDIRECTFNR,20130917,12.30,12.30,12.30,12.30,000
INGDIRECTFNR,20130916,12.30,12.30,12.30,12.30,000
INGDIRECTFNR,20130913,12.29,12.29,12.29,12.29,000
INGDIRECTFNR,20130912,12.29,12.29,12.29,12.29,000
INGDIRECTFNR,20130911,12.28,12.28,12.28,12.28,000
INGDIRECTFNR,20130910,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130909,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130906,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130905,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130904,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130903,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130902,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130830,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130829,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130828,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130827,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130826,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130823,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130822,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130820,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130819,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130816,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130814,12.27,12.27,12.27,12.27,000
INGDIRECTFNR,20130813,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130812,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130809,12.26,12.26,12.26,12.26,000
INGDIRECTFNR,20130808,12.25,12.25,12.25,12.25,000
INGDIRECTFNR,20130807,12.25,12.25,12.25,12.25,000
INGDIRECTFNR,20130806,12.25,12.25,12.25,12.25,000
INGDIRECTFNR,20130805,12.24,12.24,12.24,12.24,000
INGDIRECTFNR,20130802,12.24,12.24,12.24,12.24,000
INGDIRECTFNR,20130801,12.23,12.23,12.23,12.23,000
INGDIRECTFNR,20130731,12.23,12.23,12.23,12.23,000
INGDIRECTFNR,20130730,12.22,12.22,12.22,12.22,000
INGDIRECTFNR,20130729,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130726,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130725,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130724,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130723,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130722,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130719,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130718,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130717,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130716,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130715,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130712,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130711,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130710,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130709,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130708,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130705,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130704,12.18,12.18,12.18,12.18,000
INGDIRECTFNR,20130703,12.17,12.17,12.17,12.17,000
INGDIRECTFNR,20130702,12.18,12.18,12.18,12.18,000
INGDIRECTFNR,20130701,12.17,12.17,12.17,12.17,000
INGDIRECTFNR,20130628,12.17,12.17,12.17,12.17,000
INGDIRECTFNR,20130627,12.17,12.17,12.17,12.17,000
INGDIRECTFNR,20130626,12.16,12.16,12.16,12.16,000
INGDIRECTFNR,20130625,12.15,12.15,12.15,12.15,000
INGDIRECTFNR,20130624,12.15,12.15,12.15,12.15,000
INGDIRECTFNR,20130621,12.16,12.16,12.16,12.16,000
INGDIRECTFNR,20130620,12.17,12.17,12.17,12.17,000
INGDIRECTFNR,20130619,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130618,12.18,12.18,12.18,12.18,000
INGDIRECTFNR,20130617,12.18,12.18,12.18,12.18,000
INGDIRECTFNR,20130614,12.18,12.18,12.18,12.18,000
INGDIRECTFNR,20130613,12.17,12.17,12.17,12.17,000
INGDIRECTFNR,20130612,12.18,12.18,12.18,12.18,000
INGDIRECTFNR,20130611,12.18,12.18,12.18,12.18,000
INGDIRECTFNR,20130610,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130607,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130606,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130605,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130604,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130603,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130531,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130530,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130529,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130528,12.22,12.22,12.22,12.22,000
INGDIRECTFNR,20130527,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130524,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130522,12.22,12.22,12.22,12.22,000
INGDIRECTFNR,20130521,12.22,12.22,12.22,12.22,000
INGDIRECTFNR,20130520,12.22,12.22,12.22,12.22,000
INGDIRECTFNR,20130517,12.22,12.22,12.22,12.22,000
INGDIRECTFNR,20130516,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130515,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130514,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130513,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130510,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130509,12.22,12.22,12.22,12.22,000
INGDIRECTFNR,20130508,12.22,12.22,12.22,12.22,000
INGDIRECTFNR,20130507,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130506,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130503,12.21,12.21,12.21,12.21,000
INGDIRECTFNR,20130502,12.20,12.20,12.20,12.20,000
INGDIRECTFNR,20130430,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130429,12.19,12.19,12.19,12.19,000
INGDIRECTFNR,20130426,12.17,12.17,12.17,12.17,000
INGDIRECTFNR,20130425,12.17,12.17,12.17,12.17,000
INGDIRECTFNR,20130424,12.17,12.17,12.17,12.17,000
INGDIRECTFNR,20130423,12.16,12.16,12.16,12.16,000
INGDIRECTFNR,20130422,12.15,12.15,12.15,12.15,000
INGDIRECTFNR,20130419,12.15,12.15,12.15,12.15,000
INGDIRECTFNR,20130418,12.14,12.14,12.14,12.14,000
INGDIRECTFNR,20130417,12.14,12.14,12.14,12.14,000
INGDIRECTFNR,20130416,12.14,12.14,12.14,12.14,000
INGDIRECTFNR,20130415,12.14,12.14,12.14,12.14,000
INGDIRECTFNR,20130412,12.14,12.14,12.14,12.14,000
INGDIRECTFNR,20130411,12.13,12.13,12.13,12.13,000
INGDIRECTFNR,20130410,12.13,12.13,12.13,12.13,000
INGDIRECTFNR,20130409,12.12,12.12,12.12,12.12,000
INGDIRECTFNR,20130408,12.12,12.12,12.12,12.12,000
INGDIRECTFNR,20130405,12.11,12.11,12.11,12.11,000
INGDIRECTFNR,20130404,12.11,12.11,12.11,12.11,000
INGDIRECTFNR,20130403,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130402,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130328,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130327,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130326,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130325,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130322,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130321,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130314,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130313,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130312,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130308,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130307,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130306,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130305,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130304,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130301,12.10,12.10,12.10,12.10,000
INGDIRECTFNR,20130228,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130226,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130225,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130222,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130221,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130220,12.09,12.09,12.09,12.09,000
INGDIRECTFNR,20130219,12.08,12.08,12.08,12.08,000
INGDIRECTFNR,20130218,12.08,12.08,12.08,12.08,000
INGDIRECTFNR,20130215,12.08,12.08,12.08,12.08,000
INGDIRECTFNR,20130214,12.08,12.08,12.08,12.08,000
INGDIRECTFNR,20130213,12.08,12.08,12.08,12.08,000
INGDIRECTFNR,20130212,12.07,12.07,12.07,12.07,000
INGDIRECTFNR,20130211,12.07,12.07,12.07,12.07,000
INGDIRECTFNR,20130208,12.07,12.07,12.07,12.07,000
INGDIRECTFNR,20130207,12.06,12.06,12.06,12.06,000
INGDIRECTFNR,20130206,12.06,12.06,12.06,12.06,000
INGDIRECTFNR,20130205,12.06,12.06,12.06,12.06,000
INGDIRECTFNR,20130204,12.06,12.06,12.06,12.06,000
INGDIRECTFNR,20130201,12.07,12.07,12.07,12.07,000
INGDIRECTFNR,20130131,12.06,12.06,12.06,12.06,000
INGDIRECTFNR,20130130,12.06,12.06,12.06,12.06,000
INGDIRECTFNR,20130129,12.06,12.06,12.06,12.06,000
INGDIRECTFNR,20130128,12.06,12.06,12.06,12.06,000
INGDIRECTFNR,20130125,12.05,12.05,12.05,12.05,000
INGDIRECTFNR,20130124,12.04,12.04,12.04,12.04,000
INGDIRECTFNR,20130123,12.04,12.04,12.04,12.04,000
INGDIRECTFNR,20130122,12.04,12.04,12.04,12.04,000
INGDIRECTFNR,20130121,12.04,12.04,12.04,12.04,000
INGDIRECTFNR,20130118,12.03,12.03,12.03,12.03,000
INGDIRECTFNR,20130117,12.03,12.03,12.03,12.03,000
INGDIRECTFNR,20130116,12.03,12.03,12.03,12.03,000
INGDIRECTFNR,20130115,12.03,12.03,12.03,12.03,000
INGDIRECTFNR,20130114,12.03,12.03,12.03,12.03,000
INGDIRECTFNR,20130111,12.03,12.03,12.03,12.03,000
INGDIRECTFNR,20130110,12.02,12.02,12.02,12.02,000
INGDIRECTFNR,20130109,12.01,12.01,12.01,12.01,000
INGDIRECTFNR,20130108,12.01,12.01,12.01,12.01,000
INGDIRECTFNR,20130104,11.99,11.99,11.99,11.99,000
INGDIRECTFNR,20130103,11.99,11.99,11.99,11.99,000
INGDIRECTFNR,20130102,11.98,11.98,11.98,11.98,000
INGDIRECTFNR,20121231,11.97,11.97,11.97,11.97,000
INGDIRECTFNR,20121228,11.97,11.97,11.97,11.97,000
INGDIRECTFNR,20121227,11.96,11.96,11.96,11.96,000
INGDIRECTFNR,20121226,11.96,11.96,11.96,11.96,000
INGDIRECTFNR,20121224,11.96,11.96,11.96,11.96,000
INGDIRECTFNR,20121221,11.96,11.96,11.96,11.96,000
INGDIRECTFNR,20121220,11.96,11.96,11.96,11.96,000
INGDIRECTFNR,20121219,11.95,11.95,11.95,11.95,000
INGDIRECTFNR,20121218,11.95,11.95,11.95,11.95,000
INGDIRECTFNR,20121217,11.95,11.95,11.95,11.95,000
INGDIRECTFNR,20121214,11.94,11.94,11.94,11.94,000
INGDIRECTFNR,20121213,11.94,11.94,11.94,11.94,000
INGDIRECTFNR,20121212,11.93,11.93,11.93,11.93,000
INGDIRECTFNR,20121211,11.93,11.93,11.93,11.93,000
INGDIRECTFNR,20121210,11.93,11.93,11.93,11.93,000
INGDIRECTFNR,20121207,11.93,11.93,11.93,11.93,000
INGDIRECTFNR,20121130,11.91,11.91,11.91,11.91,000
INGDIRECTFNR,20121129,11.90,11.90,11.90,11.90,000
INGDIRECTFNR,20121128,11.90,11.90,11.90,11.90,000
INGDIRECTFNR,20121127,11.89,11.89,11.89,11.89,000
INGDIRECTFNR,20121126,11.89,11.89,11.89,11.89,000
INGDIRECTFNR,20121123,11.89,11.89,11.89,11.89,000
INGDIRECTFNR,20121122,11.89,11.89,11.89,11.89,000
INGDIRECTFNR,20121121,11.88,11.88,11.88,11.88,000
INGDIRECTFNR,20121120,11.88,11.88,11.88,11.88,000
INGDIRECTFNR,20121119,11.88,11.88,11.88,11.88,000
INGDIRECTFNR,20121116,11.88,11.88,11.88,11.88,000
INGDIRECTFNR,20121115,11.87,11.87,11.87,11.87,000
INGDIRECTFNR,20121114,11.87,11.87,11.87,11.87,000
INGDIRECTFNR,20121113,11.87,11.87,11.87,11.87,000
INGDIRECTFNR,20121112,11.86,11.86,11.86,11.86,000
INGDIRECTFNR,20121109,11.86,11.86,11.86,11.86,000
INGDIRECTFNR,20121108,11.86,11.86,11.86,11.86,000
INGDIRECTFNR,20121107,11.86,11.86,11.86,11.86,000
INGDIRECTFNR,20121106,11.86,11.86,11.86,11.86,000
INGDIRECTFNR,20121105,11.85,11.85,11.85,11.85,000
INGDIRECTFNR,20121102,11.85,11.85,11.85,11.85,000
INGDIRECTFNR,20121031,11.85,11.85,11.85,11.85,000
INGDIRECTFNR,20121030,11.84,11.84,11.84,11.84,000
INGDIRECTFNR,20121029,11.84,11.84,11.84,11.84,000
INGDIRECTFNR,20121026,11.84,11.84,11.84,11.84,000
INGDIRECTFNR,20121025,11.84,11.84,11.84,11.84,000
INGDIRECTFNR,20121024,11.84,11.84,11.84,11.84,000
INGDIRECTFNR,20121023,11.84,11.84,11.84,11.84,000
INGDIRECTFNR,20121022,11.84,11.84,11.84,11.84,000
INGDIRECTFNR,20121019,11.83,11.83,11.83,11.83,000
INGDIRECTFNR,20121018,11.83,11.83,11.83,11.83,000
INGDIRECTFNR,20121017,11.83,11.83,11.83,11.83,000
INGDIRECTFNR,20121016,11.81,11.81,11.81,11.81,000
INGDIRECTFNR,20121015,11.80,11.80,11.80,11.80,000
INGDIRECTFNR,20121011,11.79,11.79,11.79,11.79,000
INGDIRECTFNR,20121010,11.79,11.79,11.79,11.79,000
INGDIRECTFNR,20121009,11.79,11.79,11.79,11.79,000
INGDIRECTFNR,20121008,11.79,11.79,11.79,11.79,000
INGDIRECTFNR,20121005,11.78,11.78,11.78,11.78,000
INGDIRECTFNR,20121004,11.77,11.77,11.77,11.77,000
INGDIRECTFNR,20121002,11.76,11.76,11.76,11.76,000
INGDIRECTFNR,20121001,11.75,11.75,11.75,11.75,000
INGDIRECTFNR,20120928,11.74,11.74,11.74,11.74,000
INGDIRECTFNR,20120927,11.74,11.74,11.74,11.74,000
INGDIRECTFNR,20120926,11.74,11.74,11.74,11.74,000
INGDIRECTFNR,20120925,11.75,11.75,11.75,11.75,000
INGDIRECTFNR,20120920,11.74,11.74,11.74,11.74,000
INGDIRECTFNR,20120919,11.74,11.74,11.74,11.74,000
INGDIRECTFNR,20120918,11.74,11.74,11.74,11.74,000
INGDIRECTFNR,20120917,11.74,11.74,11.74,11.74,000
INGDIRECTFNR,20120914,11.73,11.73,11.73,11.73,000
INGDIRECTFNR,20120913,11.72,11.72,11.72,11.72,000
INGDIRECTFNR,20120912,11.72,11.72,11.72,11.72,000
INGDIRECTFNR,20120911,11.71,11.71,11.71,11.71,000
INGDIRECTFNR,20120907,11.69,11.69,11.69,11.69,000
INGDIRECTFNR,20120906,11.67,11.67,11.67,11.67,000
INGDIRECTFNR,20120905,11.65,11.65,11.65,11.65,000
INGDIRECTFNR,20120904,11.64,11.64,11.64,11.64,000
INGDIRECTFNR,20120903,11.64,11.64,11.64,11.64,000
INGDIRECTFNR,20120831,11.63,11.63,11.63,11.63,000
INGDIRECTFNR,20120830,11.63,11.63,11.63,11.63,000
INGDIRECTFNR,20120829,11.62,11.62,11.62,11.62,000
INGDIRECTFNR,20120828,11.62,11.62,11.62,11.62,000
INGDIRECTFNR,20120827,11.62,11.62,11.62,11.62,000
INGDIRECTFNR,20120824,11.62,11.62,11.62,11.62,000
INGDIRECTFNR,20120823,11.62,11.62,11.62,11.62,000
INGDIRECTFNR,20120822,11.62,11.62,11.62,11.62,000
INGDIRECTFNR,20120821,11.62,11.62,11.62,11.62,000
INGDIRECTFNR,20120820,11.61,11.61,11.61,11.61,000
INGDIRECTFNR,20120817,11.60,11.60,11.60,11.60,000
INGDIRECTFNR,20120816,11.60,11.60,11.60,11.60,000
INGDIRECTFNR,20120814,11.59,11.59,11.59,11.59,000
INGDIRECTFNR,20120813,11.58,11.58,11.58,11.58,000
INGDIRECTFNR,20120810,11.59,11.59,11.59,11.59,000
INGDIRECTFNR,20120809,11.58,11.58,11.58,11.58,000
INGDIRECTFNR,20120808,11.58,11.58,11.58,11.58,000
INGDIRECTFNR,20120807,11.58,11.58,11.58,11.58,000
INGDIRECTFNR,20120806,11.57,11.57,11.57,11.57,000
INGDIRECTFNR,20120803,11.55,11.55,11.55,11.55,000
INGDIRECTFNR,20120802,11.53,11.53,11.53,11.53,000
INGDIRECTFNR,20120801,11.53,11.53,11.53,11.53,000
INGDIRECTFNR,20120731,11.52,11.52,11.52,11.52,000
INGDIRECTFNR,20120730,11.51,11.51,11.51,11.51,000
INGDIRECTFNR,20120727,11.50,11.50,11.50,11.50,000
INGDIRECTFNR,20120726,11.50,11.50,11.50,11.50,000
INGDIRECTFNR,20120725,11.49,11.49,11.49,11.49,000
INGDIRECTFNR,20120724,11.50,11.50,11.50,11.50,000
INGDIRECTFNR,20120723,11.50,11.50,11.50,11.50,000
INGDIRECTFNR,20120720,11.53,11.53,11.53,11.53,000
INGDIRECTFNR,20120719,11.53,11.53,11.53,11.53,000
INGDIRECTFNR,20120718,11.53,11.53,11.53,11.53,000
INGDIRECTFNR,20120717,11.53,11.53,11.53,11.53,000
INGDIRECTFNR,20120629,11.52,11.52,11.52,11.52,000
INGDIRECTFNR,20120531,11.55,11.55,11.55,11.55,000
INGDIRECTFNR,20120430,11.63,11.63,11.63,11.63,000
INGDIRECTFNR,20120330,11.63,11.63,11.63,11.63,000
INGDIRECTFNR,20120229,11.60,11.60,11.60,11.60,000
INGDIRECTFNR,20120131,11.50,11.50,11.50,11.50,000
INGDIRECTFNR,20111230,11.35,11.35,11.35,11.35,000
INGDIRECTFNR,20111130,11.20,11.20,11.20,11.20,000
INGDIRECTFNR,20111031,11.38,11.38,11.38,11.38,000
INGDIRECTFNR,20110930,11.33,11.33,11.33,11.33,000
INGDIRECTFNR,20110831,11.37,11.37,11.37,11.37,000
INGDIRECTFNR,20110729,11.37,11.37,11.37,11.37,000
INGDIRECTFNR,20110630,11.38,11.38,11.38,11.38,000
INGDIRECTFNR,20110531,11.38,11.38,11.38,11.38,000
INGDIRECTFNR,20110429,11.35,11.35,11.35,11.35,000
INGDIRECTFNR,20110331,11.31,11.31,11.31,11.31,000
INGDIRECTFNR,20110228,11.28,11.28,11.28,11.28,000
INGDIRECTFNR,20110131,11.20,11.20,11.20,11.20,000
INGDIRECTFNR,20101231,11.18,11.18,11.18,11.18,000
INGDIRECTFNR,20101130,11.16,11.16,11.16,11.16,000
INGDIRECTFNR,20101029,11.23,11.23,11.23,11.23,000
INGDIRECTFNR,20100930,11.20,11.20,11.20,11.20,000
INGDIRECTFNR,20100831,11.17,11.17,11.17,11.17,000
INGDIRECTFNR,20100730,11.12,11.12,11.12,11.12,000
INGDIRECTFNR,20100630,11.05,11.05,11.05,11.05,000
INGDIRECTFNR,20100531,11.06,11.06,11.06,11.06,000
INGDIRECTFNR,20100430,11.15,11.15,11.15,11.15,000
INGDIRECTFNR,20100331,11.16,11.16,11.16,11.16,000
INGDIRECTFNR,20100226,11.11,11.11,11.11,11.11,000
INGDIRECTFNR,20100129,11.11,11.11,11.11,11.11,000
INGDIRECTFNR,20091231,11.09,11.09,11.09,11.09,000
INGDIRECTFNR,20091130,11.05,11.05,11.05,11.05,000
INGDIRECTFNR,20091030,11.04,11.04,11.04,11.04,000
INGDIRECTFNR,20090930,11.01,11.01,11.01,11.01,000
INGDIRECTFNR,20090831,10.98,10.98,10.98,10.98,000
INGDIRECTFNR,20090731,10.95,10.95,10.95,10.95,000
INGDIRECTFNR,20090630,10.86,10.86,10.86,10.86,000
INGDIRECTFNR,20090529,10.81,10.81,10.81,10.81,000
INGDIRECTFNR,20090430,10.72,10.72,10.72,10.72,000
INGDIRECTFNR,20090331,10.62,10.62,10.62,10.62,000
INGDIRECTFNR,20090227,10.59,10.59,10.59,10.59,000
INGDIRECTFNR,20090130,10.56,10.56,10.56,10.56,000
INGDIRECTFNR,20081231,10.50,10.50,10.50,10.50,000
INGDIRECTFNR,20081128,10.52,10.52,10.52,10.52,000
INGDIRECTFNR,20081031,10.51,10.51,10.51,10.51,000
INGDIRECTFNR,20080930,10.49,10.49,10.49,10.49,000
INGDIRECTFNR,20080829,10.60,10.60,10.60,10.60,000
INGDIRECTFNR,20080731,10.60,10.60,10.60,10.60,000
INGDIRECTFNR,20080630,10.57,10.57,10.57,10.57,000
INGDIRECTFNR,20080530,10.55,10.55,10.55,10.55,000
INGDIRECTFNR,20080430,10.52,10.52,10.52,10.52,000
INGDIRECTFNR,20080331,10.48,10.48,10.48,10.48,000
INGDIRECTFNR,20080229,10.46,10.46,10.46,10.46,000
INGDIRECTFNR,20080131,10.43,10.43,10.43,10.43,000
INGDIRECTFNR,20071231,10.41,10.41,10.41,10.41,000
INGDIRECTFNR,20071130,10.36,10.36,10.36,10.36,000
INGDIRECTFNR,20071031,10.35,10.35,10.35,10.35,000
INGDIRECTFNR,20070928,10.32,10.32,10.32,10.32,000
INGDIRECTFNR,20070831,10.28,10.28,10.28,10.28,000
INGDIRECTFNR,20070731,10.27,10.27,10.27,10.27,000
INGDIRECTFNR,20070629,10.26,10.26,10.26,10.26,000
INGDIRECTFNR,20070531,10.25,10.25,10.25,10.25,000
INGDIRECTFNR,20070430,10.23,10.23,10.23,10.23,000
INGDIRECTFNR,20070228,10.19,10.19,10.19,10.19,000
INGDIRECTFNR,20070131,10.16,10.16,10.16,10.16,000
INGDIRECTFNR,20061130,10.14,10.14,10.14,10.14,000
INGDIRECTFNR,20061031,10.12,10.12,10.12,10.12,000
INGDIRECTFNR,20060831,10.08,10.08,10.08,10.08,000
INGDIRECTFNR,20060731,10.06,10.06,10.06,10.06,000
INGDIRECTFNR,20060630,10.02,10.02,10.02,10.02,000
INGDIRECTFNR,20060531,10.03,10.03,10.03,10.03,000