INGDIRECTFNM,20140701,12.00,12.00,12.00,12.00,000
INGDIRECTFNM,20140630,11.99,11.99,11.99,11.99,000
INGDIRECTFNM,20140627,11.99,11.99,11.99,11.99,000
INGDIRECTFNM,20140625,12.01,12.01,12.01,12.01,000
INGDIRECTFNM,20140624,12.01,12.01,12.01,12.01,000
INGDIRECTFNM,20140623,12.00,12.00,12.00,12.00,000
INGDIRECTFNM,20140620,12.00,12.00,12.00,12.00,000
INGDIRECTFNM,20140618,11.99,11.99,11.99,11.99,000
INGDIRECTFNM,20140616,11.99,11.99,11.99,11.99,000
INGDIRECTFNM,20140612,11.99,11.99,11.99,11.99,000
INGDIRECTFNM,20140610,12.01,12.01,12.01,12.01,000
INGDIRECTFNM,20140605,11.94,11.94,11.94,11.94,000
INGDIRECTFNM,20140604,11.90,11.90,11.90,11.90,000
INGDIRECTFNM,20140602,11.92,11.92,11.92,11.92,000
INGDIRECTFNM,20140530,11.92,11.92,11.92,11.92,000
INGDIRECTFNM,20140529,11.92,11.92,11.92,11.92,000
INGDIRECTFNM,20140528,11.92,11.92,11.92,11.92,000
INGDIRECTFNM,20140527,11.90,11.90,11.90,11.90,000
INGDIRECTFNM,20140526,11.89,11.89,11.89,11.89,000
INGDIRECTFNM,20140523,11.85,11.85,11.85,11.85,000
INGDIRECTFNM,20140522,11.83,11.83,11.83,11.83,000
INGDIRECTFNM,20140520,11.83,11.83,11.83,11.83,000
INGDIRECTFNM,20140516,11.86,11.86,11.86,11.86,000
INGDIRECTFNM,20140514,11.90,11.90,11.90,11.90,000
INGDIRECTFNM,20140512,11.88,11.88,11.88,11.88,000
INGDIRECTFNM,20140509,11.86,11.86,11.86,11.86,000
INGDIRECTFNM,20140507,11.84,11.84,11.84,11.84,000
INGDIRECTFNM,20140506,11.83,11.83,11.83,11.83,000
INGDIRECTFNM,20140505,11.83,11.83,11.83,11.83,000
INGDIRECTFNM,20140502,11.84,11.84,11.84,11.84,000
INGDIRECTFNM,20140430,11.83,11.83,11.83,11.83,000
INGDIRECTFNM,20140428,11.79,11.79,11.79,11.79,000
INGDIRECTFNM,20140425,11.78,11.78,11.78,11.78,000
INGDIRECTFNM,20140423,11.80,11.80,11.80,11.80,000
INGDIRECTFNM,20140421,11.77,11.77,11.77,11.77,000
INGDIRECTFNM,20140415,11.75,11.75,11.75,11.75,000
INGDIRECTFNM,20140414,11.75,11.75,11.75,11.75,000
INGDIRECTFNM,20140411,11.73,11.73,11.73,11.73,000
INGDIRECTFNM,20140410,11.75,11.75,11.75,11.75,000
INGDIRECTFNM,20140408,11.75,11.75,11.75,11.75,000
INGDIRECTFNM,20140407,11.76,11.76,11.76,11.76,000
INGDIRECTFNM,20140404,11.78,11.78,11.78,11.78,000
INGDIRECTFNM,20140402,11.75,11.75,11.75,11.75,000
INGDIRECTFNM,20140401,11.74,11.74,11.74,11.74,000
INGDIRECTFNM,20140331,11.73,11.73,11.73,11.73,000
INGDIRECTFNM,20140328,11.73,11.73,11.73,11.73,000
INGDIRECTFNM,20140327,11.72,11.72,11.72,11.72,000
INGDIRECTFNM,20140325,11.70,11.70,11.70,11.70,000
INGDIRECTFNM,20140324,11.69,11.69,11.69,11.69,000
INGDIRECTFNM,20140320,11.69,11.69,11.69,11.69,000
INGDIRECTFNM,20140318,11.70,11.70,11.70,11.70,000
INGDIRECTFNM,20140317,11.69,11.69,11.69,11.69,000
INGDIRECTFNM,20140314,11.67,11.67,11.67,11.67,000
INGDIRECTFNM,20140313,11.68,11.68,11.68,11.68,000
INGDIRECTFNM,20140311,11.71,11.71,11.71,11.71,000
INGDIRECTFNM,20140310,11.72,11.72,11.72,11.72,000
INGDIRECTFNM,20140307,11.71,11.71,11.71,11.71,000
INGDIRECTFNM,20140306,11.73,11.73,11.73,11.73,000
INGDIRECTFNM,20140304,11.72,11.72,11.72,11.72,000
INGDIRECTFNM,20140303,11.69,11.69,11.69,11.69,000
INGDIRECTFNM,20140228,11.71,11.71,11.71,11.71,000
INGDIRECTFNM,20140227,11.72,11.72,11.72,11.72,000
INGDIRECTFNM,20140226,11.71,11.71,11.71,11.71,000
INGDIRECTFNM,20140224,11.69,11.69,11.69,11.69,000
INGDIRECTFNM,20140220,11.67,11.67,11.67,11.67,000
INGDIRECTFNM,20140219,11.67,11.67,11.67,11.67,000
INGDIRECTFNM,20140218,11.68,11.68,11.68,11.68,000
INGDIRECTFNM,20140217,11.67,11.67,11.67,11.67,000
INGDIRECTFNM,20140214,11.66,11.66,11.66,11.66,000
INGDIRECTFNM,20140213,11.65,11.65,11.65,11.65,000
INGDIRECTFNM,20140211,11.64,11.64,11.64,11.64,000
INGDIRECTFNM,20140210,11.63,11.63,11.63,11.63,000
INGDIRECTFNM,20140207,11.63,11.63,11.63,11.63,000
INGDIRECTFNM,20140205,11.58,11.58,11.58,11.58,000
INGDIRECTFNM,20140204,11.58,11.58,11.58,11.58,000
INGDIRECTFNM,20140203,11.58,11.58,11.58,11.58,000
INGDIRECTFNM,20140131,11.60,11.60,11.60,11.60,000
INGDIRECTFNM,20140130,11.59,11.59,11.59,11.59,000
INGDIRECTFNM,20140128,11.59,11.59,11.59,11.59,000
INGDIRECTFNM,20140127,11.58,11.58,11.58,11.58,000
INGDIRECTFNM,20140124,11.58,11.58,11.58,11.58,000
INGDIRECTFNM,20140123,11.62,11.62,11.62,11.62,000
INGDIRECTFNM,20140121,11.64,11.64,11.64,11.64,000
INGDIRECTFNM,20140120,11.64,11.64,11.64,11.64,000
INGDIRECTFNM,20140117,11.64,11.64,11.64,11.64,000
INGDIRECTFNM,20140116,11.63,11.63,11.63,11.63,000
INGDIRECTFNM,20140115,11.63,11.63,11.63,11.63,000
INGDIRECTFNM,20140114,11.62,11.62,11.62,11.62,000
INGDIRECTFNM,20140113,11.61,11.61,11.61,11.61,000
INGDIRECTFNM,20140109,11.61,11.61,11.61,11.61,000
INGDIRECTFNM,20140108,11.62,11.62,11.62,11.62,000
INGDIRECTFNM,20140107,11.62,11.62,11.62,11.62,000
INGDIRECTFNM,20140103,11.60,11.60,11.60,11.60,000
INGDIRECTFNM,20140102,11.59,11.59,11.59,11.59,000
INGDIRECTFNM,20131231,11.58,11.58,11.58,11.58,000
INGDIRECTFNM,20131227,11.56,11.56,11.56,11.56,000
INGDIRECTFNM,20131224,11.56,11.56,11.56,11.56,000
INGDIRECTFNM,20131220,11.56,11.56,11.56,11.56,000
INGDIRECTFNM,20131219,11.55,11.55,11.55,11.55,000
INGDIRECTFNM,20131217,11.53,11.53,11.53,11.53,000
INGDIRECTFNM,20131216,11.53,11.53,11.53,11.53,000
INGDIRECTFNM,20131213,11.51,11.51,11.51,11.51,000
INGDIRECTFNM,20131212,11.51,11.51,11.51,11.51,000
INGDIRECTFNM,20131210,11.53,11.53,11.53,11.53,000
INGDIRECTFNM,20131209,11.52,11.52,11.52,11.52,000
INGDIRECTFNM,20131205,11.50,11.50,11.50,11.50,000
INGDIRECTFNM,20131203,11.54,11.54,11.54,11.54,000
INGDIRECTFNM,20131202,11.55,11.55,11.55,11.55,000
INGDIRECTFNM,20131129,11.56,11.56,11.56,11.56,000
INGDIRECTFNM,20131128,11.56,11.56,11.56,11.56,000
INGDIRECTFNM,20131127,11.55,11.55,11.55,11.55,000
INGDIRECTFNM,20131126,11.55,11.55,11.55,11.55,000
INGDIRECTFNM,20131125,11.54,11.54,11.54,11.54,000
INGDIRECTFNM,20131122,11.54,11.54,11.54,11.54,000
INGDIRECTFNM,20131121,11.53,11.53,11.53,11.53,000
INGDIRECTFNM,20131119,11.53,11.53,11.53,11.53,000
INGDIRECTFNM,20131118,11.54,11.54,11.54,11.54,000
INGDIRECTFNM,20131114,11.54,11.54,11.54,11.54,000
INGDIRECTFNM,20131113,11.52,11.52,11.52,11.52,000
INGDIRECTFNM,20131112,11.52,11.52,11.52,11.52,000
INGDIRECTFNM,20131111,11.52,11.52,11.52,11.52,000
INGDIRECTFNM,20131107,11.53,11.53,11.53,11.53,000
INGDIRECTFNM,20131105,11.50,11.50,11.50,11.50,000
INGDIRECTFNM,20131104,11.52,11.52,11.52,11.52,000
INGDIRECTFNM,20131031,11.52,11.52,11.52,11.52,000
INGDIRECTFNM,20131030,11.50,11.50,11.50,11.50,000
INGDIRECTFNM,20131029,11.49,11.49,11.49,11.49,000
INGDIRECTFNM,20131028,11.48,11.48,11.48,11.48,000
INGDIRECTFNM,20131025,11.47,11.47,11.47,11.47,000
INGDIRECTFNM,20131024,11.48,11.48,11.48,11.48,000
INGDIRECTFNM,20131023,11.48,11.48,11.48,11.48,000
INGDIRECTFNM,20131022,11.48,11.48,11.48,11.48,000
INGDIRECTFNM,20131021,11.46,11.46,11.46,11.46,000
INGDIRECTFNM,20131018,11.46,11.46,11.46,11.46,000
INGDIRECTFNM,20131017,11.45,11.45,11.45,11.45,000
INGDIRECTFNM,20131016,11.43,11.43,11.43,11.43,000
INGDIRECTFNM,20131015,11.43,11.43,11.43,11.43,000
INGDIRECTFNM,20131014,11.43,11.43,11.43,11.43,000
INGDIRECTFNM,20131010,11.41,11.41,11.41,11.41,000
INGDIRECTFNM,20131009,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20131008,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20131007,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20131004,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20131003,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20131002,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20131001,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20130930,11.39,11.39,11.39,11.39,000
INGDIRECTFNM,20130927,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20130926,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20130924,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20130923,11.39,11.39,11.39,11.39,000
INGDIRECTFNM,20130920,11.39,11.39,11.39,11.39,000
INGDIRECTFNM,20130919,11.39,11.39,11.39,11.39,000
INGDIRECTFNM,20130917,11.36,11.36,11.36,11.36,000
INGDIRECTFNM,20130916,11.35,11.35,11.35,11.35,000
INGDIRECTFNM,20130913,11.34,11.34,11.34,11.34,000
INGDIRECTFNM,20130912,11.33,11.33,11.33,11.33,000
INGDIRECTFNM,20130910,11.32,11.32,11.32,11.32,000
INGDIRECTFNM,20130909,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130906,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130905,11.29,11.29,11.29,11.29,000
INGDIRECTFNM,20130904,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130903,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130902,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130830,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130829,11.32,11.32,11.32,11.32,000
INGDIRECTFNM,20130828,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130827,11.32,11.32,11.32,11.32,000
INGDIRECTFNM,20130826,11.32,11.32,11.32,11.32,000
INGDIRECTFNM,20130820,11.33,11.33,11.33,11.33,000
INGDIRECTFNM,20130816,11.35,11.35,11.35,11.35,000
INGDIRECTFNM,20130814,11.37,11.37,11.37,11.37,000
INGDIRECTFNM,20130812,11.38,11.38,11.38,11.38,000
INGDIRECTFNM,20130808,11.37,11.37,11.37,11.37,000
INGDIRECTFNM,20130807,11.36,11.36,11.36,11.36,000
INGDIRECTFNM,20130806,11.37,11.37,11.37,11.37,000
INGDIRECTFNM,20130805,11.37,11.37,11.37,11.37,000
INGDIRECTFNM,20130801,11.35,11.35,11.35,11.35,000
INGDIRECTFNM,20130731,11.34,11.34,11.34,11.34,000
INGDIRECTFNM,20130730,11.34,11.34,11.34,11.34,000
INGDIRECTFNM,20130729,11.33,11.33,11.33,11.33,000
INGDIRECTFNM,20130725,11.34,11.34,11.34,11.34,000
INGDIRECTFNM,20130723,11.35,11.35,11.35,11.35,000
INGDIRECTFNM,20130722,11.36,11.36,11.36,11.36,000
INGDIRECTFNM,20130719,11.35,11.35,11.35,11.35,000
INGDIRECTFNM,20130718,11.35,11.35,11.35,11.35,000
INGDIRECTFNM,20130716,11.33,11.33,11.33,11.33,000
INGDIRECTFNM,20130715,11.32,11.32,11.32,11.32,000
INGDIRECTFNM,20130712,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130710,11.30,11.30,11.30,11.30,000
INGDIRECTFNM,20130709,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130708,11.29,11.29,11.29,11.29,000
INGDIRECTFNM,20130705,11.28,11.28,11.28,11.28,000
INGDIRECTFNM,20130703,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130702,11.27,11.27,11.27,11.27,000
INGDIRECTFNM,20130701,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130628,11.25,11.25,11.25,11.25,000
INGDIRECTFNM,20130625,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20130624,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20130621,11.23,11.23,11.23,11.23,000
INGDIRECTFNM,20130620,11.25,11.25,11.25,11.25,000
INGDIRECTFNM,20130618,11.32,11.32,11.32,11.32,000
INGDIRECTFNM,20130617,11.33,11.33,11.33,11.33,000
INGDIRECTFNM,20130614,11.32,11.32,11.32,11.32,000
INGDIRECTFNM,20130613,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130612,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130611,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130610,11.33,11.33,11.33,11.33,000
INGDIRECTFNM,20130607,11.34,11.34,11.34,11.34,000
INGDIRECTFNM,20130606,11.34,11.34,11.34,11.34,000
INGDIRECTFNM,20130605,11.35,11.35,11.35,11.35,000
INGDIRECTFNM,20130604,11.37,11.37,11.37,11.37,000
INGDIRECTFNM,20130603,11.37,11.37,11.37,11.37,000
INGDIRECTFNM,20130531,11.39,11.39,11.39,11.39,000
INGDIRECTFNM,20130530,11.40,11.40,11.40,11.40,000
INGDIRECTFNM,20130528,11.41,11.41,11.41,11.41,000
INGDIRECTFNM,20130527,11.42,11.42,11.42,11.42,000
INGDIRECTFNM,20130524,11.42,11.42,11.42,11.42,000
INGDIRECTFNM,20130523,11.43,11.43,11.43,11.43,000
INGDIRECTFNM,20130522,11.45,11.45,11.45,11.45,000
INGDIRECTFNM,20130521,11.45,11.45,11.45,11.45,000
INGDIRECTFNM,20130520,11.45,11.45,11.45,11.45,000
INGDIRECTFNM,20130517,11.45,11.45,11.45,11.45,000
INGDIRECTFNM,20130516,11.44,11.44,11.44,11.44,000
INGDIRECTFNM,20130514,11.43,11.43,11.43,11.43,000
INGDIRECTFNM,20130513,11.42,11.42,11.42,11.42,000
INGDIRECTFNM,20130510,11.42,11.42,11.42,11.42,000
INGDIRECTFNM,20130508,11.43,11.43,11.43,11.43,000
INGDIRECTFNM,20130507,11.41,11.41,11.41,11.41,000
INGDIRECTFNM,20130506,11.41,11.41,11.41,11.41,000
INGDIRECTFNM,20130430,11.38,11.38,11.38,11.38,000
INGDIRECTFNM,20130426,11.37,11.37,11.37,11.37,000
INGDIRECTFNM,20130425,11.36,11.36,11.36,11.36,000
INGDIRECTFNM,20130424,11.36,11.36,11.36,11.36,000
INGDIRECTFNM,20130423,11.35,11.35,11.35,11.35,000
INGDIRECTFNM,20130422,11.33,11.33,11.33,11.33,000
INGDIRECTFNM,20130419,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130418,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130417,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130416,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130415,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130412,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130411,11.31,11.31,11.31,11.31,000
INGDIRECTFNM,20130410,11.30,11.30,11.30,11.30,000
INGDIRECTFNM,20130409,11.29,11.29,11.29,11.29,000
INGDIRECTFNM,20130408,11.29,11.29,11.29,11.29,000
INGDIRECTFNM,20130405,11.28,11.28,11.28,11.28,000
INGDIRECTFNM,20130404,11.28,11.28,11.28,11.28,000
INGDIRECTFNM,20130403,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130402,11.25,11.25,11.25,11.25,000
INGDIRECTFNM,20130326,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130325,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130322,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130321,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130319,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130318,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130314,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130312,11.27,11.27,11.27,11.27,000
INGDIRECTFNM,20130311,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130308,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130307,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130306,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130305,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130304,11.25,11.25,11.25,11.25,000
INGDIRECTFNM,20130301,11.23,11.23,11.23,11.23,000
INGDIRECTFNM,20130228,11.23,11.23,11.23,11.23,000
INGDIRECTFNM,20130226,11.21,11.21,11.21,11.21,000
INGDIRECTFNM,20130225,11.23,11.23,11.23,11.23,000
INGDIRECTFNM,20130222,11.22,11.22,11.22,11.22,000
INGDIRECTFNM,20130221,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20130219,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20130218,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20130215,11.19,11.19,11.19,11.19,000
INGDIRECTFNM,20130214,11.19,11.19,11.19,11.19,000
INGDIRECTFNM,20130213,11.18,11.18,11.18,11.18,000
INGDIRECTFNM,20130212,11.18,11.18,11.18,11.18,000
INGDIRECTFNM,20130211,11.18,11.18,11.18,11.18,000
INGDIRECTFNM,20130208,11.18,11.18,11.18,11.18,000
INGDIRECTFNM,20130206,11.16,11.16,11.16,11.16,000
INGDIRECTFNM,20130205,11.16,11.16,11.16,11.16,000
INGDIRECTFNM,20130204,11.16,11.16,11.16,11.16,000
INGDIRECTFNM,20130131,11.17,11.17,11.17,11.17,000
INGDIRECTFNM,20130130,11.18,11.18,11.18,11.18,000
INGDIRECTFNM,20130129,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20130125,11.22,11.22,11.22,11.22,000
INGDIRECTFNM,20130124,11.24,11.24,11.24,11.24,000
INGDIRECTFNM,20130122,11.25,11.25,11.25,11.25,000
INGDIRECTFNM,20130117,11.24,11.24,11.24,11.24,000
INGDIRECTFNM,20130116,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130115,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130114,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130111,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130110,11.27,11.27,11.27,11.27,000
INGDIRECTFNM,20130109,11.28,11.28,11.28,11.28,000
INGDIRECTFNM,20130108,11.27,11.27,11.27,11.27,000
INGDIRECTFNM,20130104,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20130103,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20121231,11.29,11.29,11.29,11.29,000
INGDIRECTFNM,20121228,11.29,11.29,11.29,11.29,000
INGDIRECTFNM,20121226,11.27,11.27,11.27,11.27,000
INGDIRECTFNM,20121224,11.27,11.27,11.27,11.27,000
INGDIRECTFNM,20121221,11.27,11.27,11.27,11.27,000
INGDIRECTFNM,20121219,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20121218,11.25,11.25,11.25,11.25,000
INGDIRECTFNM,20121217,11.25,11.25,11.25,11.25,000
INGDIRECTFNM,20121213,11.25,11.25,11.25,11.25,000
INGDIRECTFNM,20121211,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20121210,11.26,11.26,11.26,11.26,000
INGDIRECTFNM,20121207,11.27,11.27,11.27,11.27,000
INGDIRECTFNM,20121203,11.22,11.22,11.22,11.22,000
INGDIRECTFNM,20121130,11.22,11.22,11.22,11.22,000
INGDIRECTFNM,20121128,11.22,11.22,11.22,11.22,000
INGDIRECTFNM,20121126,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20121123,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20121122,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20121120,11.20,11.20,11.20,11.20,000
INGDIRECTFNM,20121113,11.22,11.22,11.22,11.22,000
INGDIRECTFNM,20121112,11.21,11.21,11.21,11.21,000
INGDIRECTFNM,20121107,11.21,11.21,11.21,11.21,000
INGDIRECTFNM,20121106,11.18,11.18,11.18,11.18,000
INGDIRECTFNM,20121031,11.16,11.16,11.16,11.16,000
INGDIRECTFNM,20121029,11.15,11.15,11.15,11.15,000
INGDIRECTFNM,20121024,11.14,11.14,11.14,11.14,000
INGDIRECTFNM,20121023,11.13,11.13,11.13,11.13,000
INGDIRECTFNM,20121022,11.13,11.13,11.13,11.13,000
INGDIRECTFNM,20121018,11.12,11.12,11.12,11.12,000
INGDIRECTFNM,20121016,11.12,11.12,11.12,11.12,000
INGDIRECTFNM,20121012,11.13,11.13,11.13,11.13,000
INGDIRECTFNM,20121011,11.12,11.12,11.12,11.12,000
INGDIRECTFNM,20121008,11.12,11.12,11.12,11.12,000
INGDIRECTFNM,20121005,11.11,11.11,11.11,11.11,000
INGDIRECTFNM,20121004,11.11,11.11,11.11,11.11,000
INGDIRECTFNM,20121002,11.09,11.09,11.09,11.09,000
INGDIRECTFNM,20121001,11.08,11.08,11.08,11.08,000
INGDIRECTFNM,20120928,11.08,11.08,11.08,11.08,000
INGDIRECTFNM,20120927,11.07,11.07,11.07,11.07,000
INGDIRECTFNM,20120926,11.08,11.08,11.08,11.08,000
INGDIRECTFNM,20120925,11.07,11.07,11.07,11.07,000
INGDIRECTFNM,20120921,11.07,11.07,11.07,11.07,000
INGDIRECTFNM,20120920,11.07,11.07,11.07,11.07,000
INGDIRECTFNM,20120919,11.06,11.06,11.06,11.06,000
INGDIRECTFNM,20120918,11.06,11.06,11.06,11.06,000
INGDIRECTFNM,20120913,11.05,11.05,11.05,11.05,000
INGDIRECTFNM,20120912,11.04,11.04,11.04,11.04,000
INGDIRECTFNM,20120910,11.05,11.05,11.05,11.05,000
INGDIRECTFNM,20120907,11.06,11.06,11.06,11.06,000
INGDIRECTFNM,20120906,11.04,11.04,11.04,11.04,000
INGDIRECTFNM,20120905,11.05,11.05,11.05,11.05,000
INGDIRECTFNM,20120904,11.06,11.06,11.06,11.06,000
INGDIRECTFNM,20120903,11.07,11.07,11.07,11.07,000
INGDIRECTFNM,20120831,11.07,11.07,11.07,11.07,000
INGDIRECTFNM,20120830,11.06,11.06,11.06,11.06,000
INGDIRECTFNM,20120829,11.05,11.05,11.05,11.05,000
INGDIRECTFNM,20120828,11.06,11.06,11.06,11.06,000
INGDIRECTFNM,20120827,11.05,11.05,11.05,11.05,000
INGDIRECTFNM,20120823,11.06,11.06,11.06,11.06,000
INGDIRECTFNM,20120822,11.05,11.05,11.05,11.05,000
INGDIRECTFNM,20120821,11.04,11.04,11.04,11.04,000
INGDIRECTFNM,20120820,11.05,11.05,11.05,11.05,000
INGDIRECTFNM,20120817,11.04,11.04,11.04,11.04,000
INGDIRECTFNM,20120814,11.03,11.03,11.03,11.03,000
INGDIRECTFNM,20120810,11.04,11.04,11.04,11.04,000
INGDIRECTFNM,20120808,11.02,11.02,11.02,11.02,000
INGDIRECTFNM,20120806,11.00,11.00,11.00,11.00,000
INGDIRECTFNM,20120803,10.98,10.98,10.98,10.98,000
INGDIRECTFNM,20120801,10.98,10.98,10.98,10.98,000
INGDIRECTFNM,20120731,10.99,10.99,10.99,10.99,000
INGDIRECTFNM,20120730,10.98,10.98,10.98,10.98,000
INGDIRECTFNM,20120727,10.95,10.95,10.95,10.95,000
INGDIRECTFNM,20120725,10.97,10.97,10.97,10.97,000
INGDIRECTFNM,20120724,10.97,10.97,10.97,10.97,000
INGDIRECTFNM,20120723,10.97,10.97,10.97,10.97,000
INGDIRECTFNM,20120720,10.98,10.98,10.98,10.98,000
INGDIRECTFNM,20120719,10.96,10.96,10.96,10.96,000
INGDIRECTFNM,20120717,10.94,10.94,10.94,10.94,000
INGDIRECTFNM,20120716,10.95,10.95,10.95,10.95,000
INGDIRECTFNM,20120531,10.89,10.89,10.89,10.89,000
INGDIRECTFNM,20120430,10.86,10.86,10.86,10.86,000
INGDIRECTFNM,20120229,10.80,10.80,10.80,10.80,000
INGDIRECTFNM,20120131,10.69,10.69,10.69,10.69,000
INGDIRECTFNM,20111130,10.34,10.34,10.34,10.34,000
INGDIRECTFNM,20111031,10.53,10.53,10.53,10.53,000
INGDIRECTFNM,20110930,10.43,10.43,10.43,10.43,000
INGDIRECTFNM,20110831,10.50,10.50,10.50,10.50,000
INGDIRECTFNM,20110729,10.77,10.77,10.77,10.77,000
INGDIRECTFNM,20110630,10.74,10.74,10.74,10.74,000
INGDIRECTFNM,20110531,10.81,10.81,10.81,10.81,000
INGDIRECTFNM,20110429,10.78,10.78,10.78,10.78,000
INGDIRECTFNM,20110331,10.71,10.71,10.71,10.71,000
INGDIRECTFNM,20110228,10.76,10.76,10.76,10.76,000
INGDIRECTFNM,20110131,10.69,10.69,10.69,10.69,000
INGDIRECTFNM,20101231,10.69,10.69,10.69,10.69,000
INGDIRECTFNM,20101130,10.68,10.68,10.68,10.68,000
INGDIRECTFNM,20101029,10.86,10.86,10.86,10.86,000
INGDIRECTFNM,20100930,10.83,10.83,10.83,10.83,000
INGDIRECTFNM,20100831,10.82,10.82,10.82,10.82,000
INGDIRECTFNM,20100730,10.70,10.70,10.70,10.70,000
INGDIRECTFNM,20100630,10.56,10.56,10.56,10.56,000
INGDIRECTFNM,20100531,10.57,10.57,10.57,10.57,000
INGDIRECTFNM,20100430,10.74,10.74,10.74,10.74,000
INGDIRECTFNM,20100331,10.72,10.72,10.72,10.72,000
INGDIRECTFNM,20100129,10.53,10.53,10.53,10.53,000
INGDIRECTFNM,20091231,10.42,10.42,10.42,10.42,000
INGDIRECTFNM,20091130,10.42,10.42,10.42,10.42,000
INGDIRECTFNM,20090930,10.31,10.31,10.31,10.31,000
INGDIRECTFNM,20090831,10.20,10.20,10.20,10.20,000
INGDIRECTFNM,20090731,10.14,10.14,10.14,10.14,000
INGDIRECTFNM,20090630,9.88,9.88,9.88,9.88,000
INGDIRECTFNM,20090430,9.55,9.55,9.55,9.55,000
INGDIRECTFNM,20090331,9.34,9.34,9.34,9.34,000
INGDIRECTFNM,20081231,9.57,9.57,9.57,9.57,000
INGDIRECTFNM,20081031,9.44,9.44,9.44,9.44,000
INGDIRECTFNM,20080930,9.63,9.63,9.63,9.63,000
INGDIRECTFNM,20080731,9.93,9.93,9.93,9.93,000
INGDIRECTFNM,20080630,9.85,9.85,9.85,9.85,000
INGDIRECTFNM,20080430,10.03,10.03,10.03,10.03,000
INGDIRECTFNM,20080331,10.01,10.01,10.01,10.01,000
INGDIRECTFNM,20080229,10.03,10.03,10.03,10.03,000
INGDIRECTFNM,20080131,10.01,10.01,10.01,10.01,000