INGDIRECTFNI,20140624,16.54,16.54,16.54,16.54,000
INGDIRECTFNI,20140623,16.56,16.56,16.56,16.56,000
INGDIRECTFNI,20140620,16.62,16.62,16.62,16.62,000
INGDIRECTFNI,20140618,16.52,16.52,16.52,16.52,000
INGDIRECTFNI,20140616,16.37,16.37,16.37,16.37,000
INGDIRECTFNI,20140612,16.49,16.49,16.49,16.49,000
INGDIRECTFNI,20140610,16.59,16.59,16.59,16.59,000
INGDIRECTFNI,20140605,16.18,16.18,16.18,16.18,000
INGDIRECTFNI,20140604,16.00,16.00,16.00,16.00,000
INGDIRECTFNI,20140602,16.10,16.10,16.10,16.10,000
INGDIRECTFNI,20140530,16.06,16.06,16.06,16.06,000
INGDIRECTFNI,20140529,15.97,15.97,15.97,15.97,000
INGDIRECTFNI,20140528,16.00,16.00,16.00,16.00,000
INGDIRECTFNI,20140527,15.94,15.94,15.94,15.94,000
INGDIRECTFNI,20140526,15.90,15.90,15.90,15.90,000
INGDIRECTFNI,20140523,15.71,15.71,15.71,15.71,000
INGDIRECTFNI,20140522,15.65,15.65,15.65,15.65,000
INGDIRECTFNI,20140520,15.56,15.56,15.56,15.56,000
INGDIRECTFNI,20140516,15.59,15.59,15.59,15.59,000
INGDIRECTFNI,20140515,15.43,15.43,15.43,15.43,000
INGDIRECTFNI,20140512,15.73,15.73,15.73,15.73,000
INGDIRECTFNI,20140509,15.61,15.61,15.61,15.61,000
INGDIRECTFNI,20140508,15.76,15.76,15.76,15.76,000
INGDIRECTFNI,20140506,15.54,15.54,15.54,15.54,000
INGDIRECTFNI,20140505,15.53,15.53,15.53,15.53,000
INGDIRECTFNI,20140502,15.53,15.53,15.53,15.53,000
INGDIRECTFNI,20140430,15.49,15.49,15.49,15.49,000
INGDIRECTFNI,20140429,15.50,15.50,15.50,15.50,000
INGDIRECTFNI,20140428,15.29,15.29,15.29,15.29,000
INGDIRECTFNI,20140425,15.27,15.27,15.27,15.27,000
INGDIRECTFNI,20140423,15.44,15.44,15.44,15.44,000
INGDIRECTFNI,20140421,15.25,15.25,15.25,15.25,000
INGDIRECTFNI,20140415,14.98,14.98,14.98,14.98,000
INGDIRECTFNI,20140414,15.10,15.10,15.10,15.10,000
INGDIRECTFNI,20140411,15.07,15.07,15.07,15.07,000
INGDIRECTFNI,20140410,15.26,15.26,15.26,15.26,000
INGDIRECTFNI,20140408,15.47,15.47,15.47,15.47,000
INGDIRECTFNI,20140407,15.65,15.65,15.65,15.65,000
INGDIRECTFNI,20140404,15.76,15.76,15.76,15.76,000
INGDIRECTFNI,20140402,15.40,15.40,15.40,15.40,000
INGDIRECTFNI,20140401,15.44,15.44,15.44,15.44,000
INGDIRECTFNI,20140331,15.26,15.26,15.26,15.26,000
INGDIRECTFNI,20140328,15.21,15.21,15.21,15.21,000
INGDIRECTFNI,20140327,15.02,15.02,15.02,15.02,000
INGDIRECTFNI,20140325,14.72,14.72,14.72,14.72,000
INGDIRECTFNI,20140324,14.60,14.60,14.60,14.60,000
INGDIRECTFNI,20140320,14.85,14.85,14.85,14.85,000
INGDIRECTFNI,20140318,14.81,14.81,14.81,14.81,000
INGDIRECTFNI,20140317,14.70,14.70,14.70,14.70,000
INGDIRECTFNI,20140314,14.46,14.46,14.46,14.46,000
INGDIRECTFNI,20140313,14.67,14.67,14.67,14.67,000
INGDIRECTFNI,20140311,14.98,14.98,14.98,14.98,000
INGDIRECTFNI,20140310,15.02,15.02,15.02,15.02,000
INGDIRECTFNI,20140307,14.98,14.98,14.98,14.98,000
INGDIRECTFNI,20140306,15.18,15.18,15.18,15.18,000
INGDIRECTFNI,20140304,14.92,14.92,14.92,14.92,000
INGDIRECTFNI,20140303,14.56,14.56,14.56,14.56,000
INGDIRECTFNI,20140228,14.90,14.90,14.90,14.90,000
INGDIRECTFNI,20140227,14.98,14.98,14.98,14.98,000
INGDIRECTFNI,20140226,15.07,15.07,15.07,15.07,000
INGDIRECTFNI,20140224,15.02,15.02,15.02,15.02,000
INGDIRECTFNI,20140220,14.83,14.83,14.83,14.83,000
INGDIRECTFNI,20140219,14.82,14.82,14.82,14.82,000
INGDIRECTFNI,20140218,14.80,14.80,14.80,14.80,000
INGDIRECTFNI,20140217,14.92,14.92,14.92,14.92,000
INGDIRECTFNI,20140214,14.94,14.94,14.94,14.94,000
INGDIRECTFNI,20140213,14.89,14.89,14.89,14.89,000
INGDIRECTFNI,20140211,14.88,14.88,14.88,14.88,000
INGDIRECTFNI,20140210,14.72,14.72,14.72,14.72,000
INGDIRECTFNI,20140207,14.85,14.85,14.85,14.85,000
INGDIRECTFNI,20140205,14.42,14.42,14.42,14.42,000
INGDIRECTFNI,20140204,14.39,14.39,14.39,14.39,000
INGDIRECTFNI,20140203,14.34,14.34,14.34,14.34,000
INGDIRECTFNI,20140131,14.64,14.64,14.64,14.64,000
INGDIRECTFNI,20140130,14.69,14.69,14.69,14.69,000
INGDIRECTFNI,20140128,14.56,14.56,14.56,14.56,000
INGDIRECTFNI,20140127,14.38,14.38,14.38,14.38,000
INGDIRECTFNI,20140124,14.54,14.54,14.54,14.54,000
INGDIRECTFNI,20140123,15.09,15.09,15.09,15.09,000
INGDIRECTFNI,20140121,15.26,15.26,15.26,15.26,000
INGDIRECTFNI,20140120,15.40,15.40,15.40,15.40,000
INGDIRECTFNI,20140117,15.42,15.42,15.42,15.42,000
INGDIRECTFNI,20140116,15.41,15.41,15.41,15.41,000
INGDIRECTFNI,20140115,15.51,15.51,15.51,15.51,000
INGDIRECTFNI,20140114,15.24,15.24,15.24,15.24,000
INGDIRECTFNI,20140113,15.22,15.22,15.22,15.22,000
INGDIRECTFNI,20140109,15.00,15.00,15.00,15.00,000
INGDIRECTFNI,20140108,15.03,15.03,15.03,15.03,000
INGDIRECTFNI,20140107,14.92,14.92,14.92,14.92,000
INGDIRECTFNI,20140103,14.36,14.36,14.36,14.36,000
INGDIRECTFNI,20140102,14.31,14.31,14.31,14.31,000
INGDIRECTFNI,20131231,14.54,14.54,14.54,14.54,000
INGDIRECTFNI,20131227,14.51,14.51,14.51,14.51,000
INGDIRECTFNI,20131224,14.40,14.40,14.40,14.40,000
INGDIRECTFNI,20131220,14.19,14.19,14.19,14.19,000
INGDIRECTFNI,20131219,14.15,14.15,14.15,14.15,000
INGDIRECTFNI,20131217,13.68,13.68,13.68,13.68,000
INGDIRECTFNI,20131216,13.80,13.80,13.80,13.80,000
INGDIRECTFNI,20131213,13.58,13.58,13.58,13.58,000
INGDIRECTFNI,20131212,13.57,13.57,13.57,13.57,000
INGDIRECTFNI,20131210,13.82,13.82,13.82,13.82,000
INGDIRECTFNI,20131209,13.88,13.88,13.88,13.88,000
INGDIRECTFNI,20131205,13.75,13.75,13.75,13.75,000
INGDIRECTFNI,20131203,14.06,14.06,14.06,14.06,000
INGDIRECTFNI,20131202,14.26,14.26,14.26,14.26,000
INGDIRECTFNI,20131129,14.40,14.40,14.40,14.40,000
INGDIRECTFNI,20131128,14.43,14.43,14.43,14.43,000
INGDIRECTFNI,20131127,14.36,14.36,14.36,14.36,000
INGDIRECTFNI,20131126,14.22,14.22,14.22,14.22,000
INGDIRECTFNI,20131125,14.18,14.18,14.18,14.18,000
INGDIRECTFNI,20131122,14.17,14.17,14.17,14.17,000
INGDIRECTFNI,20131121,14.05,14.05,14.05,14.05,000
INGDIRECTFNI,20131119,14.10,14.10,14.10,14.10,000
INGDIRECTFNI,20131118,14.32,14.32,14.32,14.32,000
INGDIRECTFNI,20131114,14.21,14.21,14.21,14.21,000
INGDIRECTFNI,20131113,14.16,14.16,14.16,14.16,000
INGDIRECTFNI,20131112,14.21,14.21,14.21,14.21,000
INGDIRECTFNI,20131111,14.33,14.33,14.33,14.33,000
INGDIRECTFNI,20131107,14.26,14.26,14.26,14.26,000
INGDIRECTFNI,20131105,14.28,14.28,14.28,14.28,000
INGDIRECTFNI,20131104,14.40,14.40,14.40,14.40,000
INGDIRECTFNI,20131031,14.44,14.44,14.44,14.44,000
INGDIRECTFNI,20131030,14.25,14.25,14.25,14.25,000
INGDIRECTFNI,20131029,14.38,14.38,14.38,14.38,000
INGDIRECTFNI,20131028,14.19,14.19,14.19,14.19,000
INGDIRECTFNI,20131025,14.31,14.31,14.31,14.31,000
INGDIRECTFNI,20131024,14.45,14.45,14.45,14.45,000
INGDIRECTFNI,20131023,14.32,14.32,14.32,14.32,000
INGDIRECTFNI,20131022,14.59,14.59,14.59,14.59,000
INGDIRECTFNI,20131021,14.63,14.63,14.63,14.63,000
INGDIRECTFNI,20131018,14.58,14.58,14.58,14.58,000
INGDIRECTFNI,20131017,14.46,14.46,14.46,14.46,000
INGDIRECTFNI,20131016,14.40,14.40,14.40,14.40,000
INGDIRECTFNI,20131015,14.24,14.24,14.24,14.24,000
INGDIRECTFNI,20131014,14.08,14.08,14.08,14.08,000
INGDIRECTFNI,20131010,14.03,14.03,14.03,14.03,000
INGDIRECTFNI,20131009,13.71,13.71,13.71,13.71,000
INGDIRECTFNI,20131008,13.54,13.54,13.54,13.54,000
INGDIRECTFNI,20131007,13.63,13.63,13.63,13.63,000
INGDIRECTFNI,20131004,13.68,13.68,13.68,13.68,000
INGDIRECTFNI,20131003,13.50,13.50,13.50,13.50,000
INGDIRECTFNI,20131002,13.58,13.58,13.58,13.58,000
INGDIRECTFNI,20131001,13.56,13.56,13.56,13.56,000
INGDIRECTFNI,20130930,13.34,13.34,13.34,13.34,000
INGDIRECTFNI,20130927,13.38,13.38,13.38,13.38,000
INGDIRECTFNI,20130926,13.45,13.45,13.45,13.45,000
INGDIRECTFNI,20130924,13.30,13.30,13.30,13.30,000
INGDIRECTFNI,20130923,13.21,13.21,13.21,13.21,000
INGDIRECTFNI,20130920,13.30,13.30,13.30,13.30,000
INGDIRECTFNI,20130919,13.28,13.28,13.28,13.28,000
INGDIRECTFNI,20130917,13.04,13.04,13.04,13.04,000
INGDIRECTFNI,20130916,13.05,13.05,13.05,13.05,000
INGDIRECTFNI,20130913,12.97,12.97,12.97,12.97,000
INGDIRECTFNI,20130912,12.95,12.95,12.95,12.95,000
INGDIRECTFNI,20130910,12.77,12.77,12.77,12.77,000
INGDIRECTFNI,20130909,12.53,12.53,12.53,12.53,000
INGDIRECTFNI,20130906,12.56,12.56,12.56,12.56,000
INGDIRECTFNI,20130905,12.40,12.40,12.40,12.40,000
INGDIRECTFNI,20130904,12.32,12.32,12.32,12.32,000
INGDIRECTFNI,20130903,12.26,12.26,12.26,12.26,000
INGDIRECTFNI,20130902,12.23,12.23,12.23,12.23,000
INGDIRECTFNI,20130830,12.03,12.03,12.03,12.03,000
INGDIRECTFNI,20130829,12.24,12.24,12.24,12.24,000
INGDIRECTFNI,20130828,12.19,12.19,12.19,12.19,000
INGDIRECTFNI,20130827,12.19,12.19,12.19,12.19,000
INGDIRECTFNI,20130826,12.55,12.55,12.55,12.55,000
INGDIRECTFNI,20130820,12.34,12.34,12.34,12.34,000
INGDIRECTFNI,20130816,12.81,12.81,12.81,12.81,000
INGDIRECTFNI,20130814,12.76,12.76,12.76,12.76,000
INGDIRECTFNI,20130812,12.66,12.66,12.66,12.66,000
INGDIRECTFNI,20130808,12.59,12.59,12.59,12.59,000
INGDIRECTFNI,20130807,12.45,12.45,12.45,12.45,000
INGDIRECTFNI,20130806,12.39,12.39,12.39,12.39,000
INGDIRECTFNI,20130805,12.44,12.44,12.44,12.44,000
INGDIRECTFNI,20130801,12.40,12.40,12.40,12.40,000
INGDIRECTFNI,20130731,12.25,12.25,12.25,12.25,000
INGDIRECTFNI,20130730,12.29,12.29,12.29,12.29,000
INGDIRECTFNI,20130729,12.16,12.16,12.16,12.16,000
INGDIRECTFNI,20130725,12.03,12.03,12.03,12.03,000
INGDIRECTFNI,20130723,11.72,11.72,11.72,11.72,000
INGDIRECTFNI,20130722,11.57,11.57,11.57,11.57,000
INGDIRECTFNI,20130719,11.54,11.54,11.54,11.54,000
INGDIRECTFNI,20130718,11.56,11.56,11.56,11.56,000
INGDIRECTFNI,20130716,11.33,11.33,11.33,11.33,000
INGDIRECTFNI,20130715,11.41,11.41,11.41,11.41,000
INGDIRECTFNI,20130712,11.34,11.34,11.34,11.34,000
INGDIRECTFNI,20130710,11.55,11.55,11.55,11.55,000
INGDIRECTFNI,20130709,11.56,11.56,11.56,11.56,000
INGDIRECTFNI,20130708,11.56,11.56,11.56,11.56,000
INGDIRECTFNI,20130705,11.35,11.35,11.35,11.35,000
INGDIRECTFNI,20130703,11.19,11.19,11.19,11.19,000
INGDIRECTFNI,20130702,11.33,11.33,11.33,11.33,000
INGDIRECTFNI,20130701,11.36,11.36,11.36,11.36,000
INGDIRECTFNI,20130628,11.14,11.14,11.14,11.14,000
INGDIRECTFNI,20130627,11.25,11.25,11.25,11.25,000
INGDIRECTFNI,20130625,10.91,10.91,10.91,10.91,000
INGDIRECTFNI,20130624,10.83,10.83,10.83,10.83,000
INGDIRECTFNI,20130621,11.04,11.04,11.04,11.04,000
INGDIRECTFNI,20130620,11.22,11.22,11.22,11.22,000
INGDIRECTFNI,20130618,11.71,11.71,11.71,11.71,000
INGDIRECTFNI,20130617,11.64,11.64,11.64,11.64,000
INGDIRECTFNI,20130614,11.55,11.55,11.55,11.55,000
INGDIRECTFNI,20130613,11.55,11.55,11.55,11.55,000
INGDIRECTFNI,20130612,11.63,11.63,11.63,11.63,000
INGDIRECTFNI,20130611,11.58,11.58,11.58,11.58,000
INGDIRECTFNI,20130610,11.78,11.78,11.78,11.78,000
INGDIRECTFNI,20130607,11.83,11.83,11.83,11.83,000
INGDIRECTFNI,20130606,11.76,11.76,11.76,11.76,000
INGDIRECTFNI,20130605,11.87,11.87,11.87,11.87,000
INGDIRECTFNI,20130604,11.97,11.97,11.97,11.97,000
INGDIRECTFNI,20130603,11.86,11.86,11.86,11.86,000
INGDIRECTFNI,20130531,11.91,11.91,11.91,11.91,000
INGDIRECTFNI,20130530,12.07,12.07,12.07,12.07,000
INGDIRECTFNI,20130528,12.18,12.18,12.18,12.18,000
INGDIRECTFNI,20130527,11.97,11.97,11.97,11.97,000
INGDIRECTFNI,20130524,11.83,11.83,11.83,11.83,000
INGDIRECTFNI,20130523,11.94,11.94,11.94,11.94,000
INGDIRECTFNI,20130522,12.11,12.11,12.11,12.11,000
INGDIRECTFNI,20130521,12.11,12.11,12.11,12.11,000
INGDIRECTFNI,20130520,12.19,12.19,12.19,12.19,000
INGDIRECTFNI,20130517,12.28,12.28,12.28,12.28,000
INGDIRECTFNI,20130516,12.23,12.23,12.23,12.23,000
INGDIRECTFNI,20130514,12.13,12.13,12.13,12.13,000
INGDIRECTFNI,20130513,12.11,12.11,12.11,12.11,000
INGDIRECTFNI,20130510,12.23,12.23,12.23,12.23,000
INGDIRECTFNI,20130508,12.31,12.31,12.31,12.31,000
INGDIRECTFNI,20130507,12.23,12.23,12.23,12.23,000
INGDIRECTFNI,20130506,12.17,12.17,12.17,12.17,000
INGDIRECTFNI,20130430,12.04,12.04,12.04,12.04,000
INGDIRECTFNI,20130426,11.87,11.87,11.87,11.87,000
INGDIRECTFNI,20130425,11.96,11.96,11.96,11.96,000
INGDIRECTFNI,20130424,12.00,12.00,12.00,12.00,000
INGDIRECTFNI,20130423,11.85,11.85,11.85,11.85,000
INGDIRECTFNI,20130422,11.48,11.48,11.48,11.48,000
INGDIRECTFNI,20130419,11.32,11.32,11.32,11.32,000
INGDIRECTFNI,20130418,11.18,11.18,11.18,11.18,000
INGDIRECTFNI,20130417,11.16,11.16,11.16,11.16,000
INGDIRECTFNI,20130416,11.37,11.37,11.37,11.37,000
INGDIRECTFNI,20130415,11.47,11.47,11.47,11.47,000
INGDIRECTFNI,20130412,11.50,11.50,11.50,11.50,000
INGDIRECTFNI,20130411,11.62,11.62,11.62,11.62,000
INGDIRECTFNI,20130410,11.59,11.59,11.59,11.59,000
INGDIRECTFNI,20130409,11.21,11.21,11.21,11.21,000
INGDIRECTFNI,20130408,11.09,11.09,11.09,11.09,000
INGDIRECTFNI,20130405,11.08,11.08,11.08,11.08,000
INGDIRECTFNI,20130404,11.15,11.15,11.15,11.15,000
INGDIRECTFNI,20130403,11.23,11.23,11.23,11.23,000
INGDIRECTFNI,20130402,11.43,11.43,11.43,11.43,000
INGDIRECTFNI,20130326,11.35,11.35,11.35,11.35,000
INGDIRECTFNI,20130325,11.56,11.56,11.56,11.56,000
INGDIRECTFNI,20130322,11.83,11.83,11.83,11.83,000
INGDIRECTFNI,20130321,11.86,11.86,11.86,11.86,000
INGDIRECTFNI,20130319,11.82,11.82,11.82,11.82,000
INGDIRECTFNI,20130318,12.09,12.09,12.09,12.09,000
INGDIRECTFNI,20130314,12.30,12.30,12.30,12.30,000
INGDIRECTFNI,20130312,12.12,12.12,12.12,12.12,000
INGDIRECTFNI,20130311,12.15,12.15,12.15,12.15,000
INGDIRECTFNI,20130308,12.26,12.26,12.26,12.26,000
INGDIRECTFNI,20130307,11.92,11.92,11.92,11.92,000
INGDIRECTFNI,20130306,11.88,11.88,11.88,11.88,000
INGDIRECTFNI,20130305,11.97,11.97,11.97,11.97,000
INGDIRECTFNI,20130304,11.72,11.72,11.72,11.72,000
INGDIRECTFNI,20130301,11.63,11.63,11.63,11.63,000
INGDIRECTFNI,20130228,11.70,11.70,11.70,11.70,000
INGDIRECTFNI,20130226,11.34,11.34,11.34,11.34,000
INGDIRECTFNI,20130225,11.71,11.71,11.71,11.71,000
INGDIRECTFNI,20130222,11.62,11.62,11.62,11.62,000
INGDIRECTFNI,20130221,11.39,11.39,11.39,11.39,000
INGDIRECTFNI,20130219,11.69,11.69,11.69,11.69,000
INGDIRECTFNI,20130218,11.53,11.53,11.53,11.53,000
INGDIRECTFNI,20130215,11.59,11.59,11.59,11.59,000
INGDIRECTFNI,20130214,11.72,11.72,11.72,11.72,000
INGDIRECTFNI,20130213,11.81,11.81,11.81,11.81,000
INGDIRECTFNI,20130212,11.71,11.71,11.71,11.71,000
INGDIRECTFNI,20130211,11.49,11.49,11.49,11.49,000
INGDIRECTFNI,20130208,11.62,11.62,11.62,11.62,000
INGDIRECTFNI,20130206,11.46,11.46,11.46,11.46,000
INGDIRECTFNI,20130205,11.51,11.51,11.51,11.51,000
INGDIRECTFNI,20130204,11.26,11.26,11.26,11.26,000
INGDIRECTFNI,20130131,11.90,11.90,11.90,11.90,000
INGDIRECTFNI,20130130,12.19,12.19,12.19,12.19,000
INGDIRECTFNI,20130129,12.29,12.29,12.29,12.29,000
INGDIRECTFNI,20130125,12.41,12.41,12.41,12.41,000
INGDIRECTFNI,20130124,12.32,12.32,12.32,12.32,000
INGDIRECTFNI,20130122,12.28,12.28,12.28,12.28,000
INGDIRECTFNI,20130117,12.27,12.27,12.27,12.27,000
INGDIRECTFNI,20130116,12.20,12.20,12.20,12.20,000
INGDIRECTFNI,20130115,12.23,12.23,12.23,12.23,000
INGDIRECTFNI,20130114,12.22,12.22,12.22,12.22,000
INGDIRECTFNI,20130111,12.27,12.27,12.27,12.27,000
INGDIRECTFNI,20130110,12.20,12.20,12.20,12.20,000
INGDIRECTFNI,20130109,12.17,12.17,12.17,12.17,000
INGDIRECTFNI,20130108,11.95,11.95,11.95,11.95,000
INGDIRECTFNI,20130104,11.92,11.92,11.92,11.92,000
INGDIRECTFNI,20130103,11.88,11.88,11.88,11.88,000
INGDIRECTFNI,20121231,11.51,11.51,11.51,11.51,000
INGDIRECTFNI,20121228,11.46,11.46,11.46,11.46,000
INGDIRECTFNI,20121226,11.67,11.67,11.67,11.67,000
INGDIRECTFNI,20121224,11.67,11.67,11.67,11.67,000
INGDIRECTFNI,20121221,11.66,11.66,11.66,11.66,000
INGDIRECTFNI,20121219,11.62,11.62,11.62,11.62,000
INGDIRECTFNI,20121218,11.49,11.49,11.49,11.49,000
INGDIRECTFNI,20121217,11.31,11.31,11.31,11.31,000
INGDIRECTFNI,20121213,11.27,11.27,11.27,11.27,000
INGDIRECTFNI,20121211,11.12,11.12,11.12,11.12,000
INGDIRECTFNI,20121210,10.96,10.96,10.96,10.96,000
INGDIRECTFNI,20121207,11.02,11.02,11.02,11.02,000
INGDIRECTFNI,20121203,11.06,11.06,11.06,11.06,000
INGDIRECTFNI,20121130,11.13,11.13,11.13,11.13,000
INGDIRECTFNI,20121128,11.00,11.00,11.00,11.00,000
INGDIRECTFNI,20121126,11.05,11.05,11.05,11.05,000
INGDIRECTFNI,20121123,11.10,11.10,11.10,11.10,000
INGDIRECTFNI,20121122,11.05,11.05,11.05,11.05,000
INGDIRECTFNI,20121120,10.91,10.91,10.91,10.91,000
INGDIRECTFNI,20121113,10.80,10.80,10.80,10.80,000
INGDIRECTFNI,20121112,10.63,10.63,10.63,10.63,000
INGDIRECTFNI,20121107,10.75,10.75,10.75,10.75,000
INGDIRECTFNI,20121106,11.00,11.00,11.00,11.00,000
INGDIRECTFNI,20121031,11.00,11.00,11.00,11.00,000
INGDIRECTFNI,20121029,10.84,10.84,10.84,10.84,000
INGDIRECTFNI,20121024,10.93,10.93,10.93,10.93,000
INGDIRECTFNI,20121023,10.87,10.87,10.87,10.87,000
INGDIRECTFNI,20121022,11.05,11.05,11.05,11.05,000
INGDIRECTFNI,20121018,11.37,11.37,11.37,11.37,000
INGDIRECTFNI,20121016,11.08,11.08,11.08,11.08,000
INGDIRECTFNI,20121012,10.68,10.68,10.68,10.68,000
INGDIRECTFNI,20121011,10.80,10.80,10.80,10.80,000
INGDIRECTFNI,20121008,11.02,11.02,11.02,11.02,000
INGDIRECTFNI,20121005,11.11,11.11,11.11,11.11,000
INGDIRECTFNI,20121004,10.90,10.90,10.90,10.90,000
INGDIRECTFNI,20121002,10.98,10.98,10.98,10.98,000
INGDIRECTFNI,20121001,10.87,10.87,10.87,10.87,000
INGDIRECTFNI,20120928,10.75,10.75,10.75,10.75,000
INGDIRECTFNI,20120927,10.93,10.93,10.93,10.93,000
INGDIRECTFNI,20120926,10.95,10.95,10.95,10.95,000
INGDIRECTFNI,20120925,11.40,11.40,11.40,11.40,000
INGDIRECTFNI,20120921,11.47,11.47,11.47,11.47,000
INGDIRECTFNI,20120920,11.18,11.18,11.18,11.18,000
INGDIRECTFNI,20120919,11.29,11.29,11.29,11.29,000
INGDIRECTFNI,20120918,11.24,11.24,11.24,11.24,000
INGDIRECTFNI,20120913,11.07,11.07,11.07,11.07,000
INGDIRECTFNI,20120912,11.15,11.15,11.15,11.15,000
INGDIRECTFNI,20120910,10.96,10.96,10.96,10.96,000
INGDIRECTFNI,20120907,10.99,10.99,10.99,10.99,000
INGDIRECTFNI,20120906,10.96,10.96,10.96,10.96,000
INGDIRECTFNI,20120905,10.45,10.45,10.45,10.45,000
INGDIRECTFNI,20120904,10.44,10.44,10.44,10.44,000
INGDIRECTFNI,20120903,10.37,10.37,10.37,10.37,000
INGDIRECTFNI,20120831,10.35,10.35,10.35,10.35,000
INGDIRECTFNI,20120830,10.04,10.04,10.04,10.04,000
INGDIRECTFNI,20120829,10.19,10.19,10.19,10.19,000
INGDIRECTFNI,20120828,10.23,10.23,10.23,10.23,000
INGDIRECTFNI,20120827,10.32,10.32,10.32,10.32,000
INGDIRECTFNI,20120823,10.16,10.16,10.16,10.16,000
INGDIRECTFNI,20120822,10.24,10.24,10.24,10.24,000
INGDIRECTFNI,20120821,10.53,10.53,10.53,10.53,000
INGDIRECTFNI,20120820,10.42,10.42,10.42,10.42,000
INGDIRECTFNI,20120817,10.55,10.55,10.55,10.55,000
INGDIRECTFNI,20120814,9.94,9.94,9.94,9.94,000
INGDIRECTFNI,20120810,9.83,9.83,9.83,9.83,000
INGDIRECTFNI,20120808,9.98,9.98,9.98,9.98,000
INGDIRECTFNI,20120806,9.84,9.84,9.84,9.84,000
INGDIRECTFNI,20120803,9.43,9.43,9.43,9.43,000
INGDIRECTFNI,20120801,9.38,9.38,9.38,9.38,000
INGDIRECTFNI,20120731,9.40,9.40,9.40,9.40,000
INGDIRECTFNI,20120730,9.49,9.49,9.49,9.49,000
INGDIRECTFNI,20120727,9.24,9.24,9.24,9.24,000
INGDIRECTFNI,20120725,8.38,8.38,8.38,8.38,000
INGDIRECTFNI,20120724,8.32,8.32,8.32,8.32,000
INGDIRECTFNI,20120723,8.63,8.63,8.63,8.63,000
INGDIRECTFNI,20120720,8.72,8.72,8.72,8.72,000
INGDIRECTFNI,20120719,9.26,9.26,9.26,9.26,000
INGDIRECTFNI,20120717,9.16,9.16,9.16,9.16,000
INGDIRECTFNI,20120716,9.13,9.13,9.13,9.13,000
INGDIRECTFNI,20120531,8.37,8.37,8.37,8.37,000
INGDIRECTFNI,20120430,9.46,9.46,9.46,9.46,000
INGDIRECTFNI,20120229,11.32,11.32,11.32,11.32,000
INGDIRECTFNI,20120131,11.38,11.38,11.38,11.38,000
INGDIRECTFNI,20111230,11.34,11.34,11.34,11.34,000
INGDIRECTFNI,20111130,11.19,11.19,11.19,11.19,000
INGDIRECTFNI,20111031,11.72,11.72,11.72,11.72,000
INGDIRECTFNI,20110930,11.15,11.15,11.15,11.15,000
INGDIRECTFNI,20110831,11.37,11.37,11.37,11.37,000
INGDIRECTFNI,20110729,12.52,12.52,12.52,12.52,000
INGDIRECTFNI,20110630,13.36,13.36,13.36,13.36,000
INGDIRECTFNI,20110531,13.50,13.50,13.50,13.50,000
INGDIRECTFNI,20110429,13.81,13.81,13.81,13.81,000
INGDIRECTFNI,20110331,13.41,13.41,13.41,13.41,000
INGDIRECTFNI,20110228,13.77,13.77,13.77,13.77,000
INGDIRECTFNI,20110131,13.71,13.71,13.71,13.71,000
INGDIRECTFNI,20101231,12.40,12.40,12.40,12.40,000
INGDIRECTFNI,20101130,11.62,11.62,11.62,11.62,000
INGDIRECTFNI,20101029,13.45,13.45,13.45,13.45,000
INGDIRECTFNI,20100930,13.03,13.03,13.03,13.03,000
INGDIRECTFNI,20100831,12.64,12.64,12.64,12.64,000
INGDIRECTFNI,20100730,13.00,13.00,13.00,13.00,000
INGDIRECTFNI,20100630,11.40,11.40,11.40,11.40,000
INGDIRECTFNI,20100531,11.48,11.48,11.48,11.48,000
INGDIRECTFNI,20100430,12.68,12.68,12.68,12.68,000
INGDIRECTFNI,20100331,13.13,13.13,13.13,13.13,000
INGDIRECTFNI,20100226,12.49,12.49,12.49,12.49,000
INGDIRECTFNI,20100129,13.21,13.21,13.21,13.21,000
INGDIRECTFNI,20091231,14.41,14.41,14.41,14.41,000
INGDIRECTFNI,20091130,14.01,14.01,14.01,14.01,000
INGDIRECTFNI,20091030,13.65,13.65,13.65,13.65,000
INGDIRECTFNI,20090930,14.01,14.01,14.01,14.01,000
INGDIRECTFNI,20090831,13.55,13.55,13.55,13.55,000
INGDIRECTFNI,20090731,12.93,12.93,12.93,12.93,000
INGDIRECTFNI,20090630,11.57,11.57,11.57,11.57,000
INGDIRECTFNI,20090529,11.16,11.16,11.16,11.16,000
INGDIRECTFNI,20090430,10.54,10.54,10.54,10.54,000
INGDIRECTFNI,20090331,9.10,9.10,9.10,9.10,000
INGDIRECTFNI,20090130,9.81,9.81,9.81,9.81,000
INGDIRECTFNI,20081231,10.58,10.58,10.58,10.58,000
INGDIRECTFNI,20081128,10.27,10.27,10.27,10.27,000
INGDIRECTFNI,20081031,10.38,10.38,10.38,10.38,000
INGDIRECTFNI,20080930,12.43,12.43,12.43,12.43,000
INGDIRECTFNI,20080829,13.26,13.26,13.26,13.26,000
INGDIRECTFNI,20080731,13.41,13.41,13.41,13.41,000
INGDIRECTFNI,20080630,13.49,13.49,13.49,13.49,000
INGDIRECTFNI,20080430,15.31,15.31,15.31,15.31,000
INGDIRECTFNI,20080331,14.70,14.70,14.70,14.70,000
INGDIRECTFNI,20080229,14.61,14.61,14.61,14.61,000
INGDIRECTFNI,20080131,14.65,14.65,14.65,14.65,000
INGDIRECTFNI,20071231,16.75,16.75,16.75,16.75,000
INGDIRECTFNI,20071130,17.39,17.39,17.39,17.39,000
INGDIRECTFNI,20071031,17.47,17.47,17.47,17.47,000
INGDIRECTFNI,20070831,15.95,15.95,15.95,15.95,000
INGDIRECTFNI,20070731,16.28,16.28,16.28,16.28,000
INGDIRECTFNI,20070531,16.76,16.76,16.76,16.76,000
INGDIRECTFNI,20070430,15.65,15.65,15.65,15.65,000
INGDIRECTFNI,20070228,15.49,15.49,15.49,15.49,000
INGDIRECTFNI,20070131,15.82,15.82,15.82,15.82,000
INGDIRECTFNI,20061130,15.01,15.01,15.01,15.01,000
INGDIRECTFNI,20061031,14.85,14.85,14.85,14.85,000
INGDIRECTFNI,20060831,13.13,13.13,13.13,13.13,000
INGDIRECTFNI,20060731,12.78,12.78,12.78,12.78,000
INGDIRECTFNI,20060630,12.41,12.41,12.41,12.41,000
INGDIRECTFNI,20060531,12.19,12.19,12.19,12.19,000
INGDIRECTFNI,20060331,12.64,12.64,12.64,12.64,000
INGDIRECTFNI,20060228,12.53,12.53,12.53,12.53,000
INGDIRECTFNI,20060131,11.84,11.84,11.84,11.84,000
INGDIRECTFNI,20051130,11.24,11.24,11.24,11.24,000
INGDIRECTFNI,20051031,11.13,11.13,11.13,11.13,000
INGDIRECTFNI,20050930,11.45,11.45,11.45,11.45,000
INGDIRECTFNI,20050831,10.62,10.62,10.62,10.62,000
INGDIRECTFNI,20050630,10.32,10.32,10.32,10.32,000
INGDIRECTFNI,20050531,9.94,9.94,9.94,9.94,000
INGDIRECTFNI,20050331,9.70,9.70,9.70,9.70,000
INGDIRECTFNI,20050228,9.85,9.85,9.85,9.85,000
INGDIRECTFNI,20050131,9.67,9.67,9.67,9.67,000
INGDIRECTFNI,20041231,9.48,9.48,9.48,9.48,000
INGDIRECTFNI,20041130,9.09,9.09,9.09,9.09,000
INGDIRECTFNI,20041029,8.77,8.77,8.77,8.77,000
INGDIRECTFNI,20040930,8.36,8.36,8.36,8.36,000
INGDIRECTFNI,20040831,8.21,8.21,8.21,8.21,000
INGDIRECTFNI,20040730,8.25,8.25,8.25,8.25,000
INGDIRECTFNI,20040630,8.37,8.37,8.37,8.37,000
INGDIRECTFNI,20040531,8.25,8.25,8.25,8.25,000
INGDIRECTFNI,20040430,8.36,8.36,8.36,8.36,000
INGDIRECTFNI,20040331,8.27,8.27,8.27,8.27,000
INGDIRECTFNI,20040227,8.51,8.51,8.51,8.51,000
INGDIRECTFNI,20040130,8.18,8.18,8.18,8.18,000
INGDIRECTFNI,20031231,7.95,7.95,7.95,7.95,000
INGDIRECTFNI,20031128,7.46,7.46,7.46,7.46,000
INGDIRECTFNI,20031031,7.33,7.33,7.33,7.33,000
INGDIRECTFNI,20030930,6.87,6.87,6.87,6.87,000
INGDIRECTFNI,20030731,7.25,7.25,7.25,7.25,000
INGDIRECTFNI,20030630,6.98,6.98,6.98,6.98,000
INGDIRECTFNI,20030530,6.62,6.62,6.62,6.62,000
INGDIRECTFNI,20030430,6.59,6.59,6.59,6.59,000
INGDIRECTFNI,20030331,5.96,5.96,5.96,5.96,000
INGDIRECTFNI,20030228,6.09,6.09,6.09,6.09,000
INGDIRECTFNI,20030131,6.04,6.04,6.04,6.04,000
INGDIRECTFNI,20021231,6.09,6.09,6.09,6.09,000
INGDIRECTFNI,20021031,6.20,6.20,6.20,6.20,000
INGDIRECTFNI,20020930,5.48,5.48,5.48,5.48,000
INGDIRECTFNI,20020830,6.50,6.50,6.50,6.50,000
INGDIRECTFNI,20020731,6.31,6.31,6.31,6.31,000
INGDIRECTFNI,20020531,7.98,7.98,7.98,7.98,000
INGDIRECTFNI,20020430,8.19,8.19,8.19,8.19,000