INGDIRECTFNE,20140616,11.99,11.99,11.99,11.99,000
INGDIRECTFNE,20140612,12.07,12.07,12.07,12.07,000
INGDIRECTFNE,20140610,12.18,12.18,12.18,12.18,000
INGDIRECTFNE,20140605,12.00,12.00,12.00,12.00,000
INGDIRECTFNE,20140604,11.90,11.90,11.90,11.90,000
INGDIRECTFNE,20140602,11.93,11.93,11.93,11.93,000
INGDIRECTFNE,20140530,11.91,11.91,11.91,11.91,000
INGDIRECTFNE,20140529,11.91,11.91,11.91,11.91,000
INGDIRECTFNE,20140528,11.91,11.91,11.91,11.91,000
INGDIRECTFNE,20140527,11.89,11.89,11.89,11.89,000
INGDIRECTFNE,20140526,11.88,11.88,11.88,11.88,000
INGDIRECTFNE,20140523,11.75,11.75,11.75,11.75,000
INGDIRECTFNE,20140522,11.69,11.69,11.69,11.69,000
INGDIRECTFNE,20140520,11.59,11.59,11.59,11.59,000
INGDIRECTFNE,20140516,11.60,11.60,11.60,11.60,000
INGDIRECTFNE,20140515,11.56,11.56,11.56,11.56,000
INGDIRECTFNE,20140512,11.71,11.71,11.71,11.71,000
INGDIRECTFNE,20140509,11.61,11.61,11.61,11.61,000
INGDIRECTFNE,20140508,11.68,11.68,11.68,11.68,000
INGDIRECTFNE,20140506,11.45,11.45,11.45,11.45,000
INGDIRECTFNE,20140505,11.53,11.53,11.53,11.53,000
INGDIRECTFNE,20140502,11.53,11.53,11.53,11.53,000
INGDIRECTFNE,20140430,11.59,11.59,11.59,11.59,000
INGDIRECTFNE,20140429,11.61,11.61,11.61,11.61,000
INGDIRECTFNE,20140428,11.46,11.46,11.46,11.46,000
INGDIRECTFNE,20140425,11.39,11.39,11.39,11.39,000
INGDIRECTFNE,20140423,11.49,11.49,11.49,11.49,000
INGDIRECTFNE,20140421,11.42,11.42,11.42,11.42,000
INGDIRECTFNE,20140415,11.18,11.18,11.18,11.18,000
INGDIRECTFNE,20140414,11.33,11.33,11.33,11.33,000
INGDIRECTFNE,20140411,11.26,11.26,11.26,11.26,000
INGDIRECTFNE,20140410,11.40,11.40,11.40,11.40,000
INGDIRECTFNE,20140408,11.47,11.47,11.47,11.47,000
INGDIRECTFNE,20140407,11.51,11.51,11.51,11.51,000
INGDIRECTFNE,20140404,11.67,11.67,11.67,11.67,000
INGDIRECTFNE,20140402,11.51,11.51,11.51,11.51,000
INGDIRECTFNE,20140401,11.51,11.51,11.51,11.51,000
INGDIRECTFNE,20140331,11.42,11.42,11.42,11.42,000
INGDIRECTFNE,20140328,11.45,11.45,11.45,11.45,000
INGDIRECTFNE,20140327,11.31,11.31,11.31,11.31,000
INGDIRECTFNE,20140325,11.18,11.18,11.18,11.18,000
INGDIRECTFNE,20140324,11.02,11.02,11.02,11.02,000
INGDIRECTFNE,20140320,11.15,11.15,11.15,11.15,000
INGDIRECTFNE,20140318,11.09,11.09,11.09,11.09,000
INGDIRECTFNE,20140317,11.01,11.01,11.01,11.01,000
INGDIRECTFNE,20140314,10.85,10.85,10.85,10.85,000
INGDIRECTFNE,20140313,10.90,10.90,10.90,10.90,000
INGDIRECTFNE,20140311,11.16,11.16,11.16,11.16,000
INGDIRECTFNE,20140310,11.17,11.17,11.17,11.17,000
INGDIRECTFNE,20140307,11.18,11.18,11.18,11.18,000
INGDIRECTFNE,20140306,11.35,11.35,11.35,11.35,000
INGDIRECTFNE,20140304,11.32,11.32,11.32,11.32,000
INGDIRECTFNE,20140303,11.03,11.03,11.03,11.03,000
INGDIRECTFNE,20140228,11.37,11.37,11.37,11.37,000
INGDIRECTFNE,20140227,11.32,11.32,11.32,11.32,000
INGDIRECTFNE,20140226,11.37,11.37,11.37,11.37,000
INGDIRECTFNE,20140224,11.40,11.40,11.40,11.40,000
INGDIRECTFNE,20140220,11.27,11.27,11.27,11.27,000
INGDIRECTFNE,20140219,11.27,11.27,11.27,11.27,000
INGDIRECTFNE,20140218,11.26,11.26,11.26,11.26,000
INGDIRECTFNE,20140217,11.27,11.27,11.27,11.27,000
INGDIRECTFNE,20140214,11.27,11.27,11.27,11.27,000
INGDIRECTFNE,20140213,11.19,11.19,11.19,11.19,000
INGDIRECTFNE,20140211,11.11,11.11,11.11,11.11,000
INGDIRECTFNE,20140210,10.95,10.95,10.95,10.95,000
INGDIRECTFNE,20140207,10.98,10.98,10.98,10.98,000
INGDIRECTFNE,20140205,10.70,10.70,10.70,10.70,000
INGDIRECTFNE,20140204,10.70,10.70,10.70,10.70,000
INGDIRECTFNE,20140203,10.71,10.71,10.71,10.71,000
INGDIRECTFNE,20140131,10.89,10.89,10.89,10.89,000
INGDIRECTFNE,20140130,10.93,10.93,10.93,10.93,000
INGDIRECTFNE,20140128,10.96,10.96,10.96,10.96,000
INGDIRECTFNE,20140127,10.88,10.88,10.88,10.88,000
INGDIRECTFNE,20140124,10.93,10.93,10.93,10.93,000
INGDIRECTFNE,20140123,11.25,11.25,11.25,11.25,000
INGDIRECTFNE,20140121,11.38,11.38,11.38,11.38,000
INGDIRECTFNE,20140120,11.38,11.38,11.38,11.38,000
INGDIRECTFNE,20140117,11.39,11.39,11.39,11.39,000
INGDIRECTFNE,20140116,11.37,11.37,11.37,11.37,000
INGDIRECTFNE,20140115,11.44,11.44,11.44,11.44,000
INGDIRECTFNE,20140114,11.25,11.25,11.25,11.25,000
INGDIRECTFNE,20140113,11.22,11.22,11.22,11.22,000
INGDIRECTFNE,20140109,11.14,11.14,11.14,11.14,000
INGDIRECTFNE,20140108,11.22,11.22,11.22,11.22,000
INGDIRECTFNE,20140107,11.22,11.22,11.22,11.22,000
INGDIRECTFNE,20140103,11.09,11.09,11.09,11.09,000
INGDIRECTFNE,20140102,11.04,11.04,11.04,11.04,000
INGDIRECTFNE,20131231,11.22,11.22,11.22,11.22,000
INGDIRECTFNE,20131227,11.23,11.23,11.23,11.23,000
INGDIRECTFNE,20131224,11.08,11.08,11.08,11.08,000
INGDIRECTFNE,20131220,11.00,11.00,11.00,11.00,000
INGDIRECTFNE,20131219,10.93,10.93,10.93,10.93,000
INGDIRECTFNE,20131217,10.61,10.61,10.61,10.61,000
INGDIRECTFNE,20131216,10.75,10.75,10.75,10.75,000
INGDIRECTFNE,20131213,10.54,10.54,10.54,10.54,000
INGDIRECTFNE,20131212,10.56,10.56,10.56,10.56,000
INGDIRECTFNE,20131210,10.68,10.68,10.68,10.68,000
INGDIRECTFNE,20131209,10.78,10.78,10.78,10.78,000
INGDIRECTFNE,20131205,10.65,10.65,10.65,10.65,000
INGDIRECTFNE,20131203,10.87,10.87,10.87,10.87,000
INGDIRECTFNE,20131202,11.10,11.10,11.10,11.10,000
INGDIRECTFNE,20131129,11.13,11.13,11.13,11.13,000
INGDIRECTFNE,20131128,11.16,11.16,11.16,11.16,000
INGDIRECTFNE,20131127,11.12,11.12,11.12,11.12,000
INGDIRECTFNE,20131126,11.05,11.05,11.05,11.05,000
INGDIRECTFNE,20131125,11.08,11.08,11.08,11.08,000
INGDIRECTFNE,20131122,11.02,11.02,11.02,11.02,000
INGDIRECTFNE,20131121,10.98,10.98,10.98,10.98,000
INGDIRECTFNE,20131119,11.00,11.00,11.00,11.00,000
INGDIRECTFNE,20131118,11.12,11.12,11.12,11.12,000
INGDIRECTFNE,20131114,11.01,11.01,11.01,11.01,000
INGDIRECTFNE,20131113,10.90,10.90,10.90,10.90,000
INGDIRECTFNE,20131112,10.94,10.94,10.94,10.94,000
INGDIRECTFNE,20131111,11.01,11.01,11.01,11.01,000
INGDIRECTFNE,20131107,10.97,10.97,10.97,10.97,000
INGDIRECTFNE,20131105,10.94,10.94,10.94,10.94,000
INGDIRECTFNE,20131104,11.03,11.03,11.03,11.03,000
INGDIRECTFNE,20131031,11.05,11.05,11.05,11.05,000
INGDIRECTFNE,20131030,10.96,10.96,10.96,10.96,000
INGDIRECTFNE,20131029,10.99,10.99,10.99,10.99,000
INGDIRECTFNE,20131028,10.89,10.89,10.89,10.89,000
INGDIRECTFNE,20131025,10.94,10.94,10.94,10.94,000
INGDIRECTFNE,20131024,10.95,10.95,10.95,10.95,000
INGDIRECTFNE,20131023,10.87,10.87,10.87,10.87,000
INGDIRECTFNE,20131022,10.98,10.98,10.98,10.98,000
INGDIRECTFNE,20131021,10.92,10.92,10.92,10.92,000
INGDIRECTFNE,20131018,10.93,10.93,10.93,10.93,000
INGDIRECTFNE,20131017,10.85,10.85,10.85,10.85,000
INGDIRECTFNE,20131016,10.87,10.87,10.87,10.87,000
INGDIRECTFNE,20131015,10.82,10.82,10.82,10.82,000
INGDIRECTFNE,20131014,10.72,10.72,10.72,10.72,000
INGDIRECTFNE,20131010,10.70,10.70,10.70,10.70,000
INGDIRECTFNE,20131009,10.46,10.46,10.46,10.46,000
INGDIRECTFNE,20131008,10.46,10.46,10.46,10.46,000
INGDIRECTFNE,20131007,10.53,10.53,10.53,10.53,000
INGDIRECTFNE,20131004,10.55,10.55,10.55,10.55,000
INGDIRECTFNE,20131003,10.46,10.46,10.46,10.46,000
INGDIRECTFNE,20131002,10.52,10.52,10.52,10.52,000
INGDIRECTFNE,20131001,10.57,10.57,10.57,10.57,000
INGDIRECTFNE,20130930,10.43,10.43,10.43,10.43,000
INGDIRECTFNE,20130927,10.52,10.52,10.52,10.52,000
INGDIRECTFNE,20130926,10.53,10.53,10.53,10.53,000
INGDIRECTFNE,20130924,10.53,10.53,10.53,10.53,000
INGDIRECTFNE,20130923,10.46,10.46,10.46,10.46,000
INGDIRECTFNE,20130920,10.53,10.53,10.53,10.53,000
INGDIRECTFNE,20130919,10.56,10.56,10.56,10.56,000
INGDIRECTFNE,20130917,10.40,10.40,10.40,10.40,000
INGDIRECTFNE,20130916,10.41,10.41,10.41,10.41,000
INGDIRECTFNE,20130913,10.32,10.32,10.32,10.32,000
INGDIRECTFNE,20130912,10.30,10.30,10.30,10.30,000
INGDIRECTFNE,20130910,10.26,10.26,10.26,10.26,000
INGDIRECTFNE,20130909,10.07,10.07,10.07,10.07,000
INGDIRECTFNE,20130906,10.09,10.09,10.09,10.09,000
INGDIRECTFNE,20130905,9.98,9.98,9.98,9.98,000
INGDIRECTFNE,20130904,9.93,9.93,9.93,9.93,000
INGDIRECTFNE,20130903,9.91,9.91,9.91,9.91,000
INGDIRECTFNE,20130902,9.98,9.98,9.98,9.98,000
INGDIRECTFNE,20130830,9.80,9.80,9.80,9.80,000
INGDIRECTFNE,20130829,9.93,9.93,9.93,9.93,000
INGDIRECTFNE,20130828,9.87,9.87,9.87,9.87,000
INGDIRECTFNE,20130827,9.90,9.90,9.90,9.90,000
INGDIRECTFNE,20130826,10.16,10.16,10.16,10.16,000
INGDIRECTFNE,20130820,10.04,10.04,10.04,10.04,000
INGDIRECTFNE,20130819,10.17,10.17,10.17,10.17,000
INGDIRECTFNE,20130816,10.28,10.28,10.28,10.28,000
INGDIRECTFNE,20130814,10.27,10.27,10.27,10.27,000
INGDIRECTFNE,20130812,10.18,10.18,10.18,10.18,000
INGDIRECTFNE,20130808,10.15,10.15,10.15,10.15,000
INGDIRECTFNE,20130807,10.06,10.06,10.06,10.06,000
INGDIRECTFNE,20130806,10.05,10.05,10.05,10.05,000
INGDIRECTFNE,20130805,10.12,10.12,10.12,10.12,000
INGDIRECTFNE,20130801,10.11,10.11,10.11,10.11,000
INGDIRECTFNE,20130731,9.97,9.97,9.97,9.97,000
INGDIRECTFNE,20130730,9.94,9.94,9.94,9.94,000
INGDIRECTFNE,20130729,9.87,9.87,9.87,9.87,000
INGDIRECTFNE,20130725,9.87,9.87,9.87,9.87,000
INGDIRECTFNE,20130723,9.81,9.81,9.81,9.81,000
INGDIRECTFNE,20130722,9.82,9.82,9.82,9.82,000
INGDIRECTFNE,20130719,9.79,9.79,9.79,9.79,000
INGDIRECTFNE,20130718,9.79,9.79,9.79,9.79,000
INGDIRECTFNE,20130716,9.61,9.61,9.61,9.61,000
INGDIRECTFNE,20130715,9.68,9.68,9.68,9.68,000
INGDIRECTFNE,20130712,9.63,9.63,9.63,9.63,000
INGDIRECTFNE,20130710,9.58,9.58,9.58,9.58,000
INGDIRECTFNE,20130709,9.59,9.59,9.59,9.59,000
INGDIRECTFNE,20130708,9.54,9.54,9.54,9.54,000
INGDIRECTFNE,20130705,9.34,9.34,9.34,9.34,000
INGDIRECTFNE,20130703,9.25,9.25,9.25,9.25,000
INGDIRECTFNE,20130702,9.36,9.36,9.36,9.36,000
INGDIRECTFNE,20130701,9.43,9.43,9.43,9.43,000
INGDIRECTFNE,20130628,9.36,9.36,9.36,9.36,000
INGDIRECTFNE,20130627,9.43,9.43,9.43,9.43,000
INGDIRECTFNE,20130625,9.15,9.15,9.15,9.15,000
INGDIRECTFNE,20130624,9.04,9.04,9.04,9.04,000
INGDIRECTFNE,20130621,9.17,9.17,9.17,9.17,000
INGDIRECTFNE,20130620,9.30,9.30,9.30,9.30,000
INGDIRECTFNE,20130618,9.71,9.71,9.71,9.71,000
INGDIRECTFNE,20130617,9.72,9.72,9.72,9.72,000
INGDIRECTFNE,20130614,9.59,9.59,9.59,9.59,000
INGDIRECTFNE,20130613,9.57,9.57,9.57,9.57,000
INGDIRECTFNE,20130612,9.59,9.59,9.59,9.59,000
INGDIRECTFNE,20130611,9.65,9.65,9.65,9.65,000
INGDIRECTFNE,20130610,9.78,9.78,9.78,9.78,000
INGDIRECTFNE,20130607,9.80,9.80,9.80,9.80,000
INGDIRECTFNE,20130606,9.63,9.63,9.63,9.63,000
INGDIRECTFNE,20130605,9.74,9.74,9.74,9.74,000
INGDIRECTFNE,20130604,9.91,9.91,9.91,9.91,000
INGDIRECTFNE,20130603,9.88,9.88,9.88,9.88,000
INGDIRECTFNE,20130531,9.96,9.96,9.96,9.96,000
INGDIRECTFNE,20130530,10.06,10.06,10.06,10.06,000
INGDIRECTFNE,20130528,10.19,10.19,10.19,10.19,000
INGDIRECTFNE,20130527,10.04,10.04,10.04,10.04,000
INGDIRECTFNE,20130524,9.94,9.94,9.94,9.94,000
INGDIRECTFNE,20130523,9.98,9.98,9.98,9.98,000
INGDIRECTFNE,20130522,10.19,10.19,10.19,10.19,000
INGDIRECTFNE,20130521,10.14,10.14,10.14,10.14,000
INGDIRECTFNE,20130520,10.14,10.14,10.14,10.14,000
INGDIRECTFNE,20130517,10.11,10.11,10.11,10.11,000
INGDIRECTFNE,20130516,10.06,10.06,10.06,10.06,000
INGDIRECTFNE,20130514,10.01,10.01,10.01,10.01,000
INGDIRECTFNE,20130513,9.94,9.94,9.94,9.94,000
INGDIRECTFNE,20130510,9.97,9.97,9.97,9.97,000
INGDIRECTFNE,20130508,9.94,9.94,9.94,9.94,000
INGDIRECTFNE,20130507,9.87,9.87,9.87,9.87,000
INGDIRECTFNE,20130506,9.80,9.80,9.80,9.80,000
INGDIRECTFNE,20130430,9.64,9.64,9.64,9.64,000
INGDIRECTFNE,20130426,9.51,9.51,9.51,9.51,000
INGDIRECTFNE,20130425,9.57,9.57,9.57,9.57,000
INGDIRECTFNE,20130424,9.56,9.56,9.56,9.56,000
INGDIRECTFNE,20130423,9.42,9.42,9.42,9.42,000
INGDIRECTFNE,20130422,9.14,9.14,9.14,9.14,000
INGDIRECTFNE,20130419,9.11,9.11,9.11,9.11,000
INGDIRECTFNE,20130418,9.03,9.03,9.03,9.03,000
INGDIRECTFNE,20130417,9.03,9.03,9.03,9.03,000
INGDIRECTFNE,20130416,9.23,9.23,9.23,9.23,000
INGDIRECTFNE,20130415,9.28,9.28,9.28,9.28,000
INGDIRECTFNE,20130412,9.31,9.31,9.31,9.31,000
INGDIRECTFNE,20130411,9.45,9.45,9.45,9.45,000
INGDIRECTFNE,20130410,9.39,9.39,9.39,9.39,000
INGDIRECTFNE,20130409,9.15,9.15,9.15,9.15,000
INGDIRECTFNE,20130408,9.13,9.13,9.13,9.13,000
INGDIRECTFNE,20130405,9.12,9.12,9.12,9.12,000
INGDIRECTFNE,20130404,9.25,9.25,9.25,9.25,000
INGDIRECTFNE,20130403,9.31,9.31,9.31,9.31,000
INGDIRECTFNE,20130402,9.45,9.45,9.45,9.45,000
INGDIRECTFNE,20130326,9.32,9.32,9.32,9.32,000
INGDIRECTFNE,20130325,9.35,9.35,9.35,9.35,000
INGDIRECTFNE,20130322,9.46,9.46,9.46,9.46,000
INGDIRECTFNE,20130321,9.47,9.47,9.47,9.47,000
INGDIRECTFNE,20130319,9.43,9.43,9.43,9.43,000
INGDIRECTFNE,20130318,9.55,9.55,9.55,9.55,000
INGDIRECTFNE,20130314,9.68,9.68,9.68,9.68,000
INGDIRECTFNE,20130312,9.57,9.57,9.57,9.57,000
INGDIRECTFNE,20130311,9.59,9.59,9.59,9.59,000
INGDIRECTFNE,20130308,9.63,9.63,9.63,9.63,000
INGDIRECTFNE,20130307,9.49,9.49,9.49,9.49,000
INGDIRECTFNE,20130306,9.46,9.46,9.46,9.46,000
INGDIRECTFNE,20130305,9.47,9.47,9.47,9.47,000
INGDIRECTFNE,20130304,9.24,9.24,9.24,9.24,000
INGDIRECTFNE,20130301,9.23,9.23,9.23,9.23,000
INGDIRECTFNE,20130228,9.29,9.29,9.29,9.29,000
INGDIRECTFNE,20130226,9.07,9.07,9.07,9.07,000
INGDIRECTFNE,20130225,9.36,9.36,9.36,9.36,000
INGDIRECTFNE,20130222,9.28,9.28,9.28,9.28,000
INGDIRECTFNE,20130221,9.10,9.10,9.10,9.10,000
INGDIRECTFNE,20130219,9.40,9.40,9.40,9.40,000
INGDIRECTFNE,20130218,9.24,9.24,9.24,9.24,000
INGDIRECTFNE,20130215,9.23,9.23,9.23,9.23,000
INGDIRECTFNE,20130214,9.30,9.30,9.30,9.30,000
INGDIRECTFNE,20130213,9.38,9.38,9.38,9.38,000
INGDIRECTFNE,20130212,9.35,9.35,9.35,9.35,000
INGDIRECTFNE,20130211,9.26,9.26,9.26,9.26,000
INGDIRECTFNE,20130208,9.29,9.29,9.29,9.29,000
INGDIRECTFNE,20130206,9.24,9.24,9.24,9.24,000
INGDIRECTFNE,20130205,9.36,9.36,9.36,9.36,000
INGDIRECTFNE,20130204,9.27,9.27,9.27,9.27,000
INGDIRECTFNE,20130131,9.55,9.55,9.55,9.55,000
INGDIRECTFNE,20130130,9.65,9.65,9.65,9.65,000
INGDIRECTFNE,20130129,9.71,9.71,9.71,9.71,000
INGDIRECTFNE,20130125,9.69,9.69,9.69,9.69,000
INGDIRECTFNE,20130124,9.62,9.62,9.62,9.62,000
INGDIRECTFNE,20130122,9.58,9.58,9.58,9.58,000
INGDIRECTFNE,20130117,9.59,9.59,9.59,9.59,000
INGDIRECTFNE,20130116,9.53,9.53,9.53,9.53,000
INGDIRECTFNE,20130115,9.53,9.53,9.53,9.53,000
INGDIRECTFNE,20130114,9.57,9.57,9.57,9.57,000
INGDIRECTFNE,20130111,9.58,9.58,9.58,9.58,000
INGDIRECTFNE,20130110,9.54,9.54,9.54,9.54,000
INGDIRECTFNE,20130109,9.54,9.54,9.54,9.54,000
INGDIRECTFNE,20130108,9.48,9.48,9.48,9.48,000
INGDIRECTFNE,20130104,9.55,9.55,9.55,9.55,000
INGDIRECTFNE,20130103,9.52,9.52,9.52,9.52,000
INGDIRECTFNE,20121231,9.29,9.29,9.29,9.29,000
INGDIRECTFNE,20121228,9.25,9.25,9.25,9.25,000
INGDIRECTFNE,20121226,9.32,9.32,9.32,9.32,000
INGDIRECTFNE,20121224,9.32,9.32,9.32,9.32,000
INGDIRECTFNE,20121221,9.34,9.34,9.34,9.34,000
INGDIRECTFNE,20121219,9.35,9.35,9.35,9.35,000
INGDIRECTFNE,20121218,9.31,9.31,9.31,9.31,000
INGDIRECTFNE,20121217,9.26,9.26,9.26,9.26,000
INGDIRECTFNE,20121213,9.25,9.25,9.25,9.25,000
INGDIRECTFNE,20121211,9.24,9.24,9.24,9.24,000
INGDIRECTFNE,20121210,9.14,9.14,9.14,9.14,000
INGDIRECTFNE,20121207,9.16,9.16,9.16,9.16,000
INGDIRECTFNE,20121203,9.09,9.09,9.09,9.09,000
INGDIRECTFNE,20121130,9.07,9.07,9.07,9.07,000
INGDIRECTFNE,20121128,8.97,8.97,8.97,8.97,000
INGDIRECTFNE,20121126,8.95,8.95,8.95,8.95,000
INGDIRECTFNE,20121123,9.01,9.01,9.01,9.01,000
INGDIRECTFNE,20121122,8.93,8.93,8.93,8.93,000
INGDIRECTFNE,20121120,8.84,8.84,8.84,8.84,000
INGDIRECTFNE,20121113,8.78,8.78,8.78,8.78,000
INGDIRECTFNE,20121112,8.71,8.71,8.71,8.71,000
INGDIRECTFNE,20121107,8.73,8.73,8.73,8.73,000
INGDIRECTFNE,20121106,8.93,8.93,8.93,8.93,000
INGDIRECTFNE,20121031,8.82,8.82,8.82,8.82,000
INGDIRECTFNE,20121029,8.73,8.73,8.73,8.73,000
INGDIRECTFNE,20121024,8.77,8.77,8.77,8.77,000
INGDIRECTFNE,20121023,8.73,8.73,8.73,8.73,000
INGDIRECTFNE,20121022,8.92,8.92,8.92,8.92,000
INGDIRECTFNE,20121018,9.07,9.07,9.07,9.07,000
INGDIRECTFNE,20121016,8.97,8.97,8.97,8.97,000
INGDIRECTFNE,20121012,8.69,8.69,8.69,8.69,000
INGDIRECTFNE,20121011,8.76,8.76,8.76,8.76,000
INGDIRECTFNE,20121008,8.79,8.79,8.79,8.79,000
INGDIRECTFNE,20121005,8.91,8.91,8.91,8.91,000
INGDIRECTFNE,20121004,8.75,8.75,8.75,8.75,000
INGDIRECTFNE,20121002,8.78,8.78,8.78,8.78,000
INGDIRECTFNE,20121001,8.80,8.80,8.80,8.80,000
INGDIRECTFNE,20120928,8.64,8.64,8.64,8.64,000
INGDIRECTFNE,20120927,8.82,8.82,8.82,8.82,000
INGDIRECTFNE,20120926,8.80,8.80,8.80,8.80,000
INGDIRECTFNE,20120925,9.04,9.04,9.04,9.04,000
INGDIRECTFNE,20120921,9.06,9.06,9.06,9.06,000
INGDIRECTFNE,20120920,8.97,8.97,8.97,8.97,000
INGDIRECTFNE,20120919,9.03,9.03,9.03,9.03,000
INGDIRECTFNE,20120918,8.98,8.98,8.98,8.98,000
INGDIRECTFNE,20120913,8.94,8.94,8.94,8.94,000
INGDIRECTFNE,20120912,9.02,9.02,9.02,9.02,000
INGDIRECTFNE,20120910,8.89,8.89,8.89,8.89,000
INGDIRECTFNE,20120907,8.93,8.93,8.93,8.93,000
INGDIRECTFNE,20120906,8.87,8.87,8.87,8.87,000
INGDIRECTFNE,20120905,8.58,8.58,8.58,8.58,000
INGDIRECTFNE,20120904,8.56,8.56,8.56,8.56,000
INGDIRECTFNE,20120903,8.66,8.66,8.66,8.66,000
INGDIRECTFNE,20120831,8.58,8.58,8.58,8.58,000
INGDIRECTFNE,20120830,8.45,8.45,8.45,8.45,000
INGDIRECTFNE,20120829,8.56,8.56,8.56,8.56,000
INGDIRECTFNE,20120828,8.59,8.59,8.59,8.59,000
INGDIRECTFNE,20120827,8.65,8.65,8.65,8.65,000
INGDIRECTFNE,20120823,8.54,8.54,8.54,8.54,000
INGDIRECTFNE,20120822,8.62,8.62,8.62,8.62,000
INGDIRECTFNE,20120821,8.76,8.76,8.76,8.76,000
INGDIRECTFNE,20120820,8.67,8.67,8.67,8.67,000
INGDIRECTFNE,20120817,8.69,8.69,8.69,8.69,000
INGDIRECTFNE,20120814,8.55,8.55,8.55,8.55,000
INGDIRECTFNE,20120810,8.52,8.52,8.52,8.52,000
INGDIRECTFNE,20120808,8.55,8.55,8.55,8.55,000
INGDIRECTFNE,20120806,8.44,8.44,8.44,8.44,000
INGDIRECTFNE,20120803,8.34,8.34,8.34,8.34,000
INGDIRECTFNE,20120801,8.21,8.21,8.21,8.21,000
INGDIRECTFNE,20120731,8.18,8.18,8.18,8.18,000
INGDIRECTFNE,20120730,8.23,8.23,8.23,8.23,000
INGDIRECTFNE,20120727,8.09,8.09,8.09,8.09,000
INGDIRECTFNE,20120725,7.59,7.59,7.59,7.59,000
INGDIRECTFNE,20120724,7.57,7.57,7.57,7.57,000
INGDIRECTFNE,20120723,7.67,7.67,7.67,7.67,000
INGDIRECTFNE,20120720,7.87,7.87,7.87,7.87,000
INGDIRECTFNE,20120719,8.10,8.10,8.10,8.10,000
INGDIRECTFNE,20120717,7.92,7.92,7.92,7.92,000
INGDIRECTFNE,20120716,7.92,7.92,7.92,7.92,000
INGDIRECTFNE,20120531,7.41,7.41,7.41,7.41,000
INGDIRECTFNE,20120430,7.94,7.94,7.94,7.94,000
INGDIRECTFNE,20120229,8.58,8.58,8.58,8.58,000
INGDIRECTFNE,20120131,8.26,8.26,8.26,8.26,000
INGDIRECTFNE,20111230,7.89,7.89,7.89,7.89,000
INGDIRECTFNE,20111130,7.94,7.94,7.94,7.94,000
INGDIRECTFNE,20111031,8.11,8.11,8.11,8.11,000
INGDIRECTFNE,20110930,7.39,7.39,7.39,7.39,000
INGDIRECTFNE,20110831,7.80,7.80,7.80,7.80,000
INGDIRECTFNE,20110729,9.05,9.05,9.05,9.05,000
INGDIRECTFNE,20110630,9.65,9.65,9.65,9.65,000
INGDIRECTFNE,20110531,9.68,9.68,9.68,9.68,000
INGDIRECTFNE,20110429,10.00,10.00,10.00,10.00,000
INGDIRECTFNE,20110331,9.64,9.64,9.64,9.64,000
INGDIRECTFNE,20110228,9.97,9.97,9.97,9.97,000
INGDIRECTFNE,20110131,9.79,9.79,9.79,9.79,000
INGDIRECTFNE,20101231,9.24,9.24,9.24,9.24,000
INGDIRECTFNE,20101130,8.78,8.78,8.78,8.78,000
INGDIRECTFNE,20101029,9.39,9.39,9.39,9.39,000
INGDIRECTFNE,20100930,9.07,9.07,9.07,9.07,000
INGDIRECTFNE,20100831,8.64,8.64,8.64,8.64,000
INGDIRECTFNE,20100730,9.04,9.04,9.04,9.04,000
INGDIRECTFNE,20100630,8.48,8.48,8.48,8.48,000
INGDIRECTFNE,20100531,8.58,8.58,8.58,8.58,000
INGDIRECTFNE,20100430,9.08,9.08,9.08,9.08,000
INGDIRECTFNE,20100331,9.43,9.43,9.43,9.43,000
INGDIRECTFNE,20100226,8.78,8.78,8.78,8.78,000
INGDIRECTFNE,20100129,8.94,8.94,8.94,8.94,000
INGDIRECTFNE,20091231,9.55,9.55,9.55,9.55,000
INGDIRECTFNE,20091130,9.00,9.00,9.00,9.00,000
INGDIRECTFNE,20091030,8.80,8.80,8.80,8.80,000
INGDIRECTFNE,20090930,9.22,9.22,9.22,9.22,000
INGDIRECTFNE,20090831,8.91,8.91,8.91,8.91,000
INGDIRECTFNE,20090731,8.47,8.47,8.47,8.47,000
INGDIRECTFNE,20090630,7.70,7.70,7.70,7.70,000
INGDIRECTFNE,20090529,7.84,7.84,7.84,7.84,000
INGDIRECTFNE,20090430,7.48,7.48,7.48,7.48,000
INGDIRECTFNE,20090331,6.48,6.48,6.48,6.48,000
INGDIRECTFNE,20090130,7.01,7.01,7.01,7.01,000
INGDIRECTFNE,20081231,7.66,7.66,7.66,7.66,000
INGDIRECTFNE,20081128,7.61,7.61,7.61,7.61,000
INGDIRECTFNE,20081031,8.11,8.11,8.11,8.11,000
INGDIRECTFNE,20080930,9.53,9.53,9.53,9.53,000
INGDIRECTFNE,20080829,10.59,10.59,10.59,10.59,000
INGDIRECTFNE,20080731,10.58,10.58,10.58,10.58,000
INGDIRECTFNE,20080630,10.52,10.52,10.52,10.52,000
INGDIRECTFNE,20080430,11.78,11.78,11.78,11.78,000
INGDIRECTFNE,20080331,11.11,11.11,11.11,11.11,000
INGDIRECTFNE,20080229,11.41,11.41,11.41,11.41,000
INGDIRECTFNE,20080131,11.64,11.64,11.64,11.64,000
INGDIRECTFNE,20071231,13.48,13.48,13.48,13.48,000
INGDIRECTFNE,20071130,13.48,13.48,13.48,13.48,000
INGDIRECTFNE,20071031,13.75,13.75,13.75,13.75,000
INGDIRECTFNE,20070831,13.16,13.16,13.16,13.16,000
INGDIRECTFNE,20070731,13.23,13.23,13.23,13.23,000
INGDIRECTFNE,20070531,13.80,13.80,13.80,13.80,000
INGDIRECTFNE,20070430,13.28,13.28,13.28,13.28,000
INGDIRECTFNE,20070228,12.33,12.33,12.33,12.33,000
INGDIRECTFNE,20070131,12.60,12.60,12.60,12.60,000
INGDIRECTFNE,20061130,12.04,12.04,12.04,12.04,000
INGDIRECTFNE,20061031,12.07,12.07,12.07,12.07,000
INGDIRECTFNE,20060831,11.50,11.50,11.50,11.50,000
INGDIRECTFNE,20060731,11.14,11.14,11.14,11.14,000
INGDIRECTFNE,20060630,11.01,11.01,11.01,11.01,000
INGDIRECTFNE,20060531,10.93,10.93,10.93,10.93,000
INGDIRECTFNE,20060331,11.44,11.44,11.44,11.44,000
INGDIRECTFNE,20060228,11.21,11.21,11.21,11.21,000
INGDIRECTFNE,20060131,10.98,10.98,10.98,10.98,000
INGDIRECTFNE,20051130,10.28,10.28,10.28,10.28,000
INGDIRECTFNE,20051031,9.89,9.89,9.89,9.89,000
INGDIRECTFNE,20050930,10.24,10.24,10.24,10.24,000
INGDIRECTFNE,20050831,9.77,9.77,9.77,9.77,000