INGDIRECTFNC,20140624,11.83,11.83,11.83,11.83,000
INGDIRECTFNC,20140623,11.83,11.83,11.83,11.83,000
INGDIRECTFNC,20140620,11.83,11.83,11.83,11.83,000
INGDIRECTFNC,20140618,11.82,11.82,11.82,11.82,000
INGDIRECTFNC,20140616,11.83,11.83,11.83,11.83,000
INGDIRECTFNC,20140612,11.83,11.83,11.83,11.83,000
INGDIRECTFNC,20140610,11.83,11.83,11.83,11.83,000
INGDIRECTFNC,20140605,11.80,11.80,11.80,11.80,000
INGDIRECTFNC,20140604,11.79,11.79,11.79,11.79,000
INGDIRECTFNC,20140602,11.80,11.80,11.80,11.80,000
INGDIRECTFNC,20140530,11.80,11.80,11.80,11.80,000
INGDIRECTFNC,20140529,11.80,11.80,11.80,11.80,000
INGDIRECTFNC,20140528,11.81,11.81,11.81,11.81,000
INGDIRECTFNC,20140527,11.80,11.80,11.80,11.80,000
INGDIRECTFNC,20140526,11.78,11.78,11.78,11.78,000
INGDIRECTFNC,20140523,11.78,11.78,11.78,11.78,000
INGDIRECTFNC,20140522,11.77,11.77,11.77,11.77,000
INGDIRECTFNC,20140520,11.78,11.78,11.78,11.78,000
INGDIRECTFNC,20140516,11.79,11.79,11.79,11.79,000
INGDIRECTFNC,20140515,11.80,11.80,11.80,11.80,000
INGDIRECTFNC,20140512,11.79,11.79,11.79,11.79,000
INGDIRECTFNC,20140509,11.78,11.78,11.78,11.78,000
INGDIRECTFNC,20140508,11.78,11.78,11.78,11.78,000
INGDIRECTFNC,20140506,11.76,11.76,11.76,11.76,000
INGDIRECTFNC,20140505,11.76,11.76,11.76,11.76,000
INGDIRECTFNC,20140502,11.76,11.76,11.76,11.76,000
INGDIRECTFNC,20140430,11.76,11.76,11.76,11.76,000
INGDIRECTFNC,20140429,11.75,11.75,11.75,11.75,000
INGDIRECTFNC,20140428,11.74,11.74,11.74,11.74,000
INGDIRECTFNC,20140425,11.74,11.74,11.74,11.74,000
INGDIRECTFNC,20140423,11.73,11.73,11.73,11.73,000
INGDIRECTFNC,20140421,11.73,11.73,11.73,11.73,000
INGDIRECTFNC,20140415,11.74,11.74,11.74,11.74,000
INGDIRECTFNC,20140414,11.73,11.73,11.73,11.73,000
INGDIRECTFNC,20140411,11.73,11.73,11.73,11.73,000
INGDIRECTFNC,20140410,11.73,11.73,11.73,11.73,000
INGDIRECTFNC,20140408,11.72,11.72,11.72,11.72,000
INGDIRECTFNC,20140407,11.72,11.72,11.72,11.72,000
INGDIRECTFNC,20140404,11.72,11.72,11.72,11.72,000
INGDIRECTFNC,20140402,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140401,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140331,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140328,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140327,11.71,11.71,11.71,11.71,000
INGDIRECTFNC,20140325,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140324,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140320,11.69,11.69,11.69,11.69,000
INGDIRECTFNC,20140318,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140317,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140314,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140313,11.71,11.71,11.71,11.71,000
INGDIRECTFNC,20140311,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140310,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140307,11.69,11.69,11.69,11.69,000
INGDIRECTFNC,20140306,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140304,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140303,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140228,11.69,11.69,11.69,11.69,000
INGDIRECTFNC,20140227,11.70,11.70,11.70,11.70,000
INGDIRECTFNC,20140226,11.69,11.69,11.69,11.69,000
INGDIRECTFNC,20140224,11.68,11.68,11.68,11.68,000
INGDIRECTFNC,20140220,11.67,11.67,11.67,11.67,000
INGDIRECTFNC,20140219,11.68,11.68,11.68,11.68,000
INGDIRECTFNC,20140218,11.68,11.68,11.68,11.68,000
INGDIRECTFNC,20140217,11.67,11.67,11.67,11.67,000
INGDIRECTFNC,20140214,11.67,11.67,11.67,11.67,000
INGDIRECTFNC,20140213,11.67,11.67,11.67,11.67,000
INGDIRECTFNC,20140211,11.67,11.67,11.67,11.67,000
INGDIRECTFNC,20140210,11.67,11.67,11.67,11.67,000
INGDIRECTFNC,20140207,11.67,11.67,11.67,11.67,000
INGDIRECTFNC,20140205,11.66,11.66,11.66,11.66,000
INGDIRECTFNC,20140204,11.66,11.66,11.66,11.66,000
INGDIRECTFNC,20140203,11.66,11.66,11.66,11.66,000
INGDIRECTFNC,20140131,11.66,11.66,11.66,11.66,000
INGDIRECTFNC,20140130,11.66,11.66,11.66,11.66,000
INGDIRECTFNC,20140128,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140127,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140124,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140123,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140121,11.66,11.66,11.66,11.66,000
INGDIRECTFNC,20140120,11.66,11.66,11.66,11.66,000
INGDIRECTFNC,20140117,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140116,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140115,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140114,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140113,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140109,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140108,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140107,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20140103,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20140102,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131231,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131227,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131224,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131220,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131219,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131217,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131216,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131213,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131212,11.62,11.62,11.62,11.62,000
INGDIRECTFNC,20131210,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131209,11.62,11.62,11.62,11.62,000
INGDIRECTFNC,20131205,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131203,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131202,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131129,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131128,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131127,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131126,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131125,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131122,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131121,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131119,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131118,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20131114,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131113,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131112,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131111,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131107,11.65,11.65,11.65,11.65,000
INGDIRECTFNC,20131105,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131104,11.64,11.64,11.64,11.64,000
INGDIRECTFNC,20131031,11.63,11.63,11.63,11.63,000
INGDIRECTFNC,20131030,11.62,11.62,11.62,11.62,000
INGDIRECTFNC,20131029,11.61,11.61,11.61,11.61,000
INGDIRECTFNC,20131028,11.60,11.60,11.60,11.60,000
INGDIRECTFNC,20131025,11.60,11.60,11.60,11.60,000
INGDIRECTFNC,20131024,11.60,11.60,11.60,11.60,000
INGDIRECTFNC,20131023,11.60,11.60,11.60,11.60,000
INGDIRECTFNC,20131022,11.60,11.60,11.60,11.60,000
INGDIRECTFNC,20131021,11.59,11.59,11.59,11.59,000
INGDIRECTFNC,20131018,11.59,11.59,11.59,11.59,000
INGDIRECTFNC,20131017,11.58,11.58,11.58,11.58,000
INGDIRECTFNC,20131016,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20131015,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20131014,11.58,11.58,11.58,11.58,000
INGDIRECTFNC,20131010,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20131009,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20131008,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20131007,11.58,11.58,11.58,11.58,000
INGDIRECTFNC,20131004,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20131003,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20131002,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20131001,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130930,11.58,11.58,11.58,11.58,000
INGDIRECTFNC,20130927,11.58,11.58,11.58,11.58,000
INGDIRECTFNC,20130926,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130924,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130923,11.56,11.56,11.56,11.56,000
INGDIRECTFNC,20130920,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130919,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130917,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130916,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130913,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130912,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130910,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130909,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130906,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130905,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130904,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130903,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130902,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130830,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130829,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130828,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130827,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130826,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130820,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130816,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130814,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130812,11.56,11.56,11.56,11.56,000
INGDIRECTFNC,20130808,11.56,11.56,11.56,11.56,000
INGDIRECTFNC,20130807,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130806,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130805,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130801,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130731,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130730,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130729,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130725,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130723,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130722,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130719,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130718,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130716,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130715,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130712,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130710,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130709,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130708,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130705,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130703,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130702,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130701,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130628,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130627,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130625,11.48,11.48,11.48,11.48,000
INGDIRECTFNC,20130624,11.47,11.47,11.47,11.47,000
INGDIRECTFNC,20130621,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130620,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130618,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130617,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130614,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130613,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130612,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130611,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130610,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130607,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130606,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130605,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130604,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130603,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130531,11.56,11.56,11.56,11.56,000
INGDIRECTFNC,20130530,11.56,11.56,11.56,11.56,000
INGDIRECTFNC,20130528,11.56,11.56,11.56,11.56,000
INGDIRECTFNC,20130527,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130524,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130523,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130522,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130521,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130520,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130517,11.58,11.58,11.58,11.58,000
INGDIRECTFNC,20130516,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130514,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130513,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130510,11.56,11.56,11.56,11.56,000
INGDIRECTFNC,20130508,11.57,11.57,11.57,11.57,000
INGDIRECTFNC,20130507,11.56,11.56,11.56,11.56,000
INGDIRECTFNC,20130506,11.56,11.56,11.56,11.56,000
INGDIRECTFNC,20130430,11.55,11.55,11.55,11.55,000
INGDIRECTFNC,20130426,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130425,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130424,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130423,11.54,11.54,11.54,11.54,000
INGDIRECTFNC,20130422,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130419,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130418,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130417,11.53,11.53,11.53,11.53,000
INGDIRECTFNC,20130416,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130415,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130412,11.52,11.52,11.52,11.52,000
INGDIRECTFNC,20130411,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130410,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130409,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130408,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130405,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130404,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130403,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130402,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130326,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130325,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130322,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130321,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130319,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130318,11.51,11.51,11.51,11.51,000
INGDIRECTFNC,20130314,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130312,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130311,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130308,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130307,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130306,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130305,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130304,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130301,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130228,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130226,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130225,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130222,11.48,11.48,11.48,11.48,000
INGDIRECTFNC,20130221,11.48,11.48,11.48,11.48,000
INGDIRECTFNC,20130219,11.47,11.47,11.47,11.47,000
INGDIRECTFNC,20130218,11.47,11.47,11.47,11.47,000
INGDIRECTFNC,20130215,11.47,11.47,11.47,11.47,000
INGDIRECTFNC,20130214,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20130213,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20130212,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20130211,11.45,11.45,11.45,11.45,000
INGDIRECTFNC,20130208,11.45,11.45,11.45,11.45,000
INGDIRECTFNC,20130206,11.44,11.44,11.44,11.44,000
INGDIRECTFNC,20130205,11.44,11.44,11.44,11.44,000
INGDIRECTFNC,20130204,11.44,11.44,11.44,11.44,000
INGDIRECTFNC,20130131,11.44,11.44,11.44,11.44,000
INGDIRECTFNC,20130130,11.44,11.44,11.44,11.44,000
INGDIRECTFNC,20130129,11.45,11.45,11.45,11.45,000
INGDIRECTFNC,20130125,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20130124,11.47,11.47,11.47,11.47,000
INGDIRECTFNC,20130122,11.48,11.48,11.48,11.48,000
INGDIRECTFNC,20130117,11.48,11.48,11.48,11.48,000
INGDIRECTFNC,20130116,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130115,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130114,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130111,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130110,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130109,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130108,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20130104,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20130103,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121231,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20121228,11.50,11.50,11.50,11.50,000
INGDIRECTFNC,20121226,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121224,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121221,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121219,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121218,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121217,11.48,11.48,11.48,11.48,000
INGDIRECTFNC,20121213,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121211,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121210,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121207,11.49,11.49,11.49,11.49,000
INGDIRECTFNC,20121203,11.47,11.47,11.47,11.47,000
INGDIRECTFNC,20121130,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20121128,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20121126,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20121123,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20121122,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20121120,11.45,11.45,11.45,11.45,000
INGDIRECTFNC,20121113,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20121112,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20121107,11.46,11.46,11.46,11.46,000
INGDIRECTFNC,20121106,11.45,11.45,11.45,11.45,000
INGDIRECTFNC,20121031,11.44,11.44,11.44,11.44,000
INGDIRECTFNC,20121029,11.44,11.44,11.44,11.44,000
INGDIRECTFNC,20121024,11.43,11.43,11.43,11.43,000
INGDIRECTFNC,20121023,11.43,11.43,11.43,11.43,000
INGDIRECTFNC,20121022,11.43,11.43,11.43,11.43,000
INGDIRECTFNC,20121018,11.43,11.43,11.43,11.43,000
INGDIRECTFNC,20121016,11.42,11.42,11.42,11.42,000
INGDIRECTFNC,20121012,11.42,11.42,11.42,11.42,000
INGDIRECTFNC,20121011,11.42,11.42,11.42,11.42,000
INGDIRECTFNC,20121008,11.42,11.42,11.42,11.42,000
INGDIRECTFNC,20121005,11.41,11.41,11.41,11.41,000
INGDIRECTFNC,20121004,11.41,11.41,11.41,11.41,000
INGDIRECTFNC,20121002,11.40,11.40,11.40,11.40,000
INGDIRECTFNC,20121001,11.39,11.39,11.39,11.39,000
INGDIRECTFNC,20120928,11.39,11.39,11.39,11.39,000
INGDIRECTFNC,20120927,11.39,11.39,11.39,11.39,000
INGDIRECTFNC,20120926,11.39,11.39,11.39,11.39,000
INGDIRECTFNC,20120925,11.39,11.39,11.39,11.39,000
INGDIRECTFNC,20120921,11.39,11.39,11.39,11.39,000
INGDIRECTFNC,20120920,11.39,11.39,11.39,11.39,000
INGDIRECTFNC,20120919,11.39,11.39,11.39,11.39,000
INGDIRECTFNC,20120918,11.39,11.39,11.39,11.39,000
INGDIRECTFNC,20120913,11.38,11.38,11.38,11.38,000
INGDIRECTFNC,20120912,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120910,11.38,11.38,11.38,11.38,000
INGDIRECTFNC,20120907,11.38,11.38,11.38,11.38,000
INGDIRECTFNC,20120906,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120905,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120904,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120903,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120831,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120830,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120829,11.36,11.36,11.36,11.36,000
INGDIRECTFNC,20120828,11.36,11.36,11.36,11.36,000
INGDIRECTFNC,20120827,11.36,11.36,11.36,11.36,000
INGDIRECTFNC,20120823,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120822,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120821,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120820,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120817,11.37,11.37,11.37,11.37,000
INGDIRECTFNC,20120814,11.36,11.36,11.36,11.36,000
INGDIRECTFNC,20120810,11.36,11.36,11.36,11.36,000
INGDIRECTFNC,20120808,11.35,11.35,11.35,11.35,000
INGDIRECTFNC,20120806,11.34,11.34,11.34,11.34,000
INGDIRECTFNC,20120803,11.33,11.33,11.33,11.33,000
INGDIRECTFNC,20120801,11.32,11.32,11.32,11.32,000
INGDIRECTFNC,20120731,11.32,11.32,11.32,11.32,000
INGDIRECTFNC,20120730,11.32,11.32,11.32,11.32,000
INGDIRECTFNC,20120727,11.30,11.30,11.30,11.30,000
INGDIRECTFNC,20120725,11.30,11.30,11.30,11.30,000
INGDIRECTFNC,20120724,11.30,11.30,11.30,11.30,000
INGDIRECTFNC,20120723,11.30,11.30,11.30,11.30,000
INGDIRECTFNC,20120720,11.31,11.31,11.31,11.31,000
INGDIRECTFNC,20120719,11.30,11.30,11.30,11.30,000
INGDIRECTFNC,20120717,11.29,11.29,11.29,11.29,000
INGDIRECTFNC,20120716,11.28,11.28,11.28,11.28,000
INGDIRECTFNC,20120531,11.23,11.23,11.23,11.23,000
INGDIRECTFNC,20120430,11.24,11.24,11.24,11.24,000
INGDIRECTFNC,20120229,11.20,11.20,11.20,11.20,000
INGDIRECTFNC,20120131,11.11,11.11,11.11,11.11,000
INGDIRECTFNC,20111130,10.85,10.85,10.85,10.85,000
INGDIRECTFNC,20111031,10.98,10.98,10.98,10.98,000
INGDIRECTFNC,20110930,10.89,10.89,10.89,10.89,000
INGDIRECTFNC,20110831,10.97,10.97,10.97,10.97,000
INGDIRECTFNC,20110729,11.05,11.05,11.05,11.05,000
INGDIRECTFNC,20110630,11.01,11.01,11.01,11.01,000
INGDIRECTFNC,20110531,11.03,11.03,11.03,11.03,000
INGDIRECTFNC,20110429,11.01,11.01,11.01,11.01,000
INGDIRECTFNC,20110331,10.98,10.98,10.98,10.98,000
INGDIRECTFNC,20110228,10.98,10.98,10.98,10.98,000
INGDIRECTFNC,20110131,10.94,10.94,10.94,10.94,000
INGDIRECTFNC,20101231,10.96,10.96,10.96,10.96,000
INGDIRECTFNC,20101130,10.97,10.97,10.97,10.97,000
INGDIRECTFNC,20101029,11.04,11.04,11.04,11.04,000
INGDIRECTFNC,20100930,11.03,11.03,11.03,11.03,000
INGDIRECTFNC,20100831,11.03,11.03,11.03,11.03,000
INGDIRECTFNC,20100730,10.97,10.97,10.97,10.97,000
INGDIRECTFNC,20100630,10.90,10.90,10.90,10.90,000
INGDIRECTFNC,20100531,10.92,10.92,10.92,10.92,000
INGDIRECTFNC,20100430,11.01,11.01,11.01,11.01,000
INGDIRECTFNC,20100331,10.98,10.98,10.98,10.98,000
INGDIRECTFNC,20100129,10.90,10.90,10.90,10.90,000
INGDIRECTFNC,20091231,10.82,10.82,10.82,10.82,000
INGDIRECTFNC,20091130,10.82,10.82,10.82,10.82,000
INGDIRECTFNC,20090930,10.73,10.73,10.73,10.73,000
INGDIRECTFNC,20090831,10.67,10.67,10.67,10.67,000
INGDIRECTFNC,20090731,10.62,10.62,10.62,10.62,000
INGDIRECTFNC,20090630,10.43,10.43,10.43,10.43,000
INGDIRECTFNC,20090430,10.29,10.29,10.29,10.29,000
INGDIRECTFNC,20090331,10.21,10.21,10.21,10.21,000
INGDIRECTFNC,20081231,10.16,10.16,10.16,10.16,000
INGDIRECTFNC,20081031,10.01,10.01,10.01,10.01,000
INGDIRECTFNC,20080930,9.99,9.99,9.99,9.99,000
INGDIRECTFNC,20080731,10.07,10.07,10.07,10.07,000
INGDIRECTFNC,20080630,10.02,10.02,10.02,10.02,000
INGDIRECTFNC,20080430,10.05,10.05,10.05,10.05,000
INGDIRECTFNC,20080331,10.03,10.03,10.03,10.03,000
INGDIRECTFNC,20080229,10.03,10.03,10.03,10.03,000
INGDIRECTFNC,20080131,10.01,10.01,10.01,10.01,000