FR0010149120,20140731,1700.82,1700.82,1700.82,1700.82,000
FR0010149120,20140729,1702.44,1702.44,1702.44,1702.44,000
FR0010149120,20140728,1702.49,1702.49,1702.49,1702.49,000
FR0010149120,20140725,1701.93,1701.93,1701.93,1701.93,000
FR0010149120,20140724,1701.56,1701.56,1701.56,1701.56,000
FR0010149120,20140723,1700.91,1700.91,1700.91,1700.91,000
FR0010149120,20140722,1700.26,1700.26,1700.26,1700.26,000
FR0010149120,20140721,1700.17,1700.17,1700.17,1700.17,000
FR0010149120,20140718,1700.23,1700.23,1700.23,1700.23,000
FR0010149120,20140717,1700.30,1700.30,1700.30,1700.30,000
FR0010149120,20140716,1700.09,1700.09,1700.09,1700.09,000
FR0010149120,20140715,1699.11,1699.11,1699.11,1699.11,000
FR0010149120,20140711,1699.21,1699.21,1699.21,1699.21,000
FR0010149120,20140710,1698.15,1698.15,1698.15,1698.15,000
FR0010149120,20140709,1699.94,1699.94,1699.94,1699.94,000
FR0010149120,20140708,1701.16,1701.16,1701.16,1701.16,000
FR0010149120,20140707,1702.31,1702.31,1702.31,1702.31,000
FR0010149120,20140704,1702.32,1702.32,1702.32,1702.32,000
FR0010149120,20140703,1702.16,1702.16,1702.16,1702.16,000
FR0010149120,20140702,1701.16,1701.16,1701.16,1701.16,000
FR0010149120,20140701,1701.13,1701.13,1701.13,1701.13,000
FR0010149120,20140630,1700.72,1700.72,1700.72,1700.72,000
FR0010149120,20140627,1701.34,1701.34,1701.34,1701.34,000
FR0010149120,20140626,1702.28,1702.28,1702.28,1702.28,000
FR0010149120,20140625,1702.66,1702.66,1702.66,1702.66,000
FR0010149120,20140624,1703.07,1703.07,1703.07,1703.07,000
FR0010149120,20140623,1702.37,1702.37,1702.37,1702.37,000
FR0010149120,20140620,1702.47,1702.47,1702.47,1702.47,000
FR0010149120,20140619,1702.61,1702.61,1702.61,1702.61,000
FR0010149120,20140618,1701.53,1701.53,1701.53,1701.53,000
FR0010149120,20140617,1702.09,1702.09,1702.09,1702.09,000
FR0010149120,20140616,1702.43,1702.43,1702.43,1702.43,000
FR0010149120,20140613,1703.46,1703.46,1703.46,1703.46,000
FR0010149120,20140612,1703.41,1703.41,1703.41,1703.41,000
FR0010149120,20140611,1703.47,1703.47,1703.47,1703.47,000
FR0010149120,20140610,1703.72,1703.72,1703.72,1703.72,000
FR0010149120,20140606,1702.86,1702.86,1702.86,1702.86,000
FR0010149120,20140605,1698.57,1698.57,1698.57,1698.57,000
FR0010149120,20140604,1696.17,1696.17,1696.17,1696.17,000
FR0010149120,20140603,1695.90,1695.90,1695.90,1695.90,000
FR0010149120,20140602,1695.61,1695.61,1695.61,1695.61,000
FR0010149120,20140530,1695.25,1695.25,1695.25,1695.25,000
FR0010149120,20140528,1695.01,1695.01,1695.01,1695.01,000
FR0010149120,20140527,1694.18,1694.18,1694.18,1694.18,000
FR0010149120,20140526,1693.48,1693.48,1693.48,1693.48,000
FR0010149120,20140523,1691.72,1691.72,1691.72,1691.72,000
FR0010149120,20140522,1690.27,1690.27,1690.27,1690.27,000
FR0010149120,20140521,1691.14,1691.14,1691.14,1691.14,000
FR0010149120,20140520,1689.92,1689.92,1689.92,1689.92,000
FR0010149120,20140519,1692.00,1692.00,1692.00,1692.00,000
FR0010149120,20140516,1693.56,1693.56,1693.56,1693.56,000
FR0010149120,20140515,1692.47,1692.47,1692.47,1692.47,000
FR0010149120,20140514,1697.33,1697.33,1697.33,1697.33,000
FR0010149120,20140513,1697.11,1697.11,1697.11,1697.11,000
FR0010149120,20140512,1696.87,1696.87,1696.87,1696.87,000
FR0010149120,20140509,1696.94,1696.94,1696.94,1696.94,000
FR0010149120,20140507,1695.64,1695.64,1695.64,1695.64,000
FR0010149120,20140506,1695.35,1695.35,1695.35,1695.35,000
FR0010149120,20140505,1694.44,1694.44,1694.44,1694.44,000
FR0010149120,20140502,1694.20,1694.20,1694.20,1694.20,000
FR0010149120,20140430,1693.46,1693.46,1693.46,1693.46,000
FR0010149120,20140429,1692.88,1692.88,1692.88,1692.88,000
FR0010149120,20140428,1691.60,1691.60,1691.60,1691.60,000
FR0010149120,20140425,1691.84,1691.84,1691.84,1691.84,000
FR0010149120,20140424,1692.57,1692.57,1692.57,1692.57,000
FR0010149120,20140423,1693.06,1693.06,1693.06,1693.06,000
FR0010149120,20140422,1692.94,1692.94,1692.94,1692.94,000
FR0010149120,20140418,1691.60,1691.60,1691.60,1691.60,000
FR0010149120,20140417,1691.69,1691.69,1691.69,1691.69,000
FR0010149120,20140416,1691.78,1691.78,1691.78,1691.78,000
FR0010149120,20140415,1691.24,1691.24,1691.24,1691.24,000
FR0010149120,20140414,1690.30,1690.30,1690.30,1690.30,000
FR0010149120,20140411,1689.77,1689.77,1689.77,1689.77,000
FR0010149120,20140410,1691.78,1691.78,1691.78,1691.78,000
FR0010149120,20140409,1691.50,1691.50,1691.50,1691.50,000
FR0010149120,20140408,1690.40,1690.40,1690.40,1690.40,000
FR0010149120,20140407,1690.83,1690.83,1690.83,1690.83,000
FR0010149120,20140404,1691.65,1691.65,1691.65,1691.65,000
FR0010149120,20140403,1689.02,1689.02,1689.02,1689.02,000
FR0010149120,20140402,1687.50,1687.50,1687.50,1687.50,000
FR0010149120,20140401,1686.69,1686.69,1686.69,1686.69,000
FR0010149120,20140331,1686.13,1686.13,1686.13,1686.13,000
FR0010149120,20140328,1685.48,1685.48,1685.48,1685.48,000
FR0010149120,20140327,1684.67,1684.67,1684.67,1684.67,000
FR0010149120,20140326,1684.43,1684.43,1684.43,1684.43,000
FR0010149120,20140325,1682.73,1682.73,1682.73,1682.73,000
FR0010149120,20140324,1682.85,1682.85,1682.85,1682.85,000
FR0010149120,20140321,1683.71,1683.71,1683.71,1683.71,000
FR0010149120,20140320,1683.24,1683.24,1683.24,1683.24,000
FR0010149120,20140319,1683.67,1683.67,1683.67,1683.67,000
FR0010149120,20140318,1683.73,1683.73,1683.73,1683.73,000
FR0010149120,20140317,1682.90,1682.90,1682.90,1682.90,000
FR0010149120,20140314,1681.73,1681.73,1681.73,1681.73,000
FR0010149120,20140313,1681.87,1681.87,1681.87,1681.87,000
FR0010149120,20140312,1683.47,1683.47,1683.47,1683.47,000
FR0010149120,20140311,1684.63,1684.63,1684.63,1684.63,000
FR0010149120,20140310,1685.09,1685.09,1685.09,1685.09,000
FR0010149120,20140307,1684.34,1684.34,1684.34,1684.34,000
FR0010149120,20140306,1683.86,1683.86,1683.86,1683.86,000
FR0010149120,20140305,1684.49,1684.49,1684.49,1684.49,000
FR0010149120,20140304,1682.26,1682.26,1682.26,1682.26,000
FR0010149120,20140303,1680.04,1680.04,1680.04,1680.04,000
FR0010149120,20140228,1680.54,1680.54,1680.54,1680.54,000
FR0010149120,20140227,1680.04,1680.04,1680.04,1680.04,000
FR0010149120,20140226,1679.35,1679.35,1679.35,1679.35,000
FR0010149120,20140225,1678.74,1678.74,1678.74,1678.74,000
FR0010149120,20140224,1678.19,1678.19,1678.19,1678.19,000
FR0010149120,20140221,1677.79,1677.79,1677.79,1677.79,000
FR0010149120,20140220,1677.02,1677.02,1677.02,1677.02,000
FR0010149120,20140219,1677.48,1677.48,1677.48,1677.48,000
FR0010149120,20140218,1677.65,1677.65,1677.65,1677.65,000
FR0010149120,20140217,1676.94,1676.94,1676.94,1676.94,000
FR0010149120,20140214,1675.87,1675.87,1675.87,1675.87,000
FR0010149120,20140213,1674.85,1674.85,1674.85,1674.85,000
FR0010149120,20140212,1675.16,1675.16,1675.16,1675.16,000
FR0010149120,20140211,1674.88,1674.88,1674.88,1674.88,000
FR0010149120,20140210,1674.92,1674.92,1674.92,1674.92,000
FR0010149120,20140207,1674.85,1674.85,1674.85,1674.85,000
FR0010149120,20140206,1673.73,1673.73,1673.73,1673.73,000
FR0010149120,20140205,1672.61,1672.61,1672.61,1672.61,000
FR0010149120,20140204,1671.15,1671.15,1671.15,1671.15,000
FR0010149120,20140203,1671.04,1671.04,1671.04,1671.04,000
FR0010149120,20140131,1671.37,1671.37,1671.37,1671.37,000
FR0010149120,20140130,1670.78,1670.78,1670.78,1670.78,000
FR0010149120,20140129,1670.73,1670.73,1670.73,1670.73,000
FR0010149120,20140128,1670.87,1670.87,1670.87,1670.87,000
FR0010149120,20140127,1669.29,1669.29,1669.29,1669.29,000
FR0010149120,20140124,1669.72,1669.72,1669.72,1669.72,000
FR0010149120,20140123,1672.15,1672.15,1672.15,1672.15,000
FR0010149120,20140122,1673.57,1673.57,1673.57,1673.57,000
FR0010149120,20140121,1673.38,1673.38,1673.38,1673.38,000
FR0010149120,20140120,1673.83,1673.83,1673.83,1673.83,000
FR0010149120,20140117,1673.56,1673.56,1673.56,1673.56,000
FR0010149120,20140116,1673.63,1673.63,1673.63,1673.63,000
FR0010149120,20140115,1673.70,1673.70,1673.70,1673.70,000
FR0010149120,20140114,1672.80,1672.80,1672.80,1672.80,000
FR0010149120,20140113,1673.26,1673.26,1673.26,1673.26,000
FR0010149120,20140110,1673.49,1673.49,1673.49,1673.49,000
FR0010149120,20140109,1674.15,1674.15,1674.15,1674.15,000
FR0010149120,20140108,1673.91,1673.91,1673.91,1673.91,000
FR0010149120,20140107,1673.55,1673.55,1673.55,1673.55,000
FR0010149120,20140106,1672.21,1672.21,1672.21,1672.21,000
FR0010149120,20140103,1673.12,1673.12,1673.12,1673.12,000
FR0010149120,20140102,1671.21,1671.21,1671.21,1671.21,000
FR0010149120,20131231,1668.09,1668.09,1668.09,1668.09,000
FR0010149120,20131230,1667.94,1667.94,1667.94,1667.94,000
FR0010149120,20131227,1666.62,1666.62,1666.62,1666.62,000
FR0010149120,20131226,1665.86,1665.86,1665.86,1665.86,000
FR0010149120,20131224,1665.94,1665.94,1665.94,1665.94,000
FR0010149120,20131223,1665.89,1665.89,1665.89,1665.89,000
FR0010149120,20131220,1666.58,1666.58,1666.58,1666.58,000
FR0010149120,20131219,1666.70,1666.70,1666.70,1666.70,000
FR0010149120,20131218,1665.66,1665.66,1665.66,1665.66,000
FR0010149120,20131217,1665.96,1665.96,1665.96,1665.96,000
FR0010149120,20131216,1665.90,1665.90,1665.90,1665.90,000
FR0010149120,20131213,1665.70,1665.70,1665.70,1665.70,000
FR0010149120,20131212,1665.72,1665.72,1665.72,1665.72,000
FR0010149120,20131211,1666.57,1666.57,1666.57,1666.57,000
FR0010149120,20131210,1666.40,1666.40,1666.40,1666.40,000
FR0010149120,20131209,1665.06,1665.06,1665.06,1665.06,000
FR0010149120,20131206,1664.09,1664.09,1664.09,1664.09,000
FR0010149120,20131205,1663.81,1663.81,1663.81,1663.81,000
FR0010149120,20131204,1664.74,1664.74,1664.74,1664.74,000
FR0010149120,20131203,1664.33,1664.33,1664.33,1664.33,000
FR0010149120,20131202,1664.30,1664.30,1664.30,1664.30,000
FR0010149120,20131129,1664.03,1664.03,1664.03,1664.03,000
FR0010149120,20131128,1663.92,1663.92,1663.92,1663.92,000
FR0010149120,20131127,1664.25,1664.25,1664.25,1664.25,000
FR0010149120,20131126,1664.28,1664.28,1664.28,1664.28,000
FR0010149120,20131125,1664.08,1664.08,1664.08,1664.08,000
FR0010149120,20131122,1664.38,1664.38,1664.38,1664.38,000
FR0010149120,20131121,1664.03,1664.03,1664.03,1664.03,000
FR0010149120,20131120,1663.29,1663.29,1663.29,1663.29,000
FR0010149120,20131119,1662.93,1662.93,1662.93,1662.93,000
FR0010149120,20131118,1662.69,1662.69,1662.69,1662.69,000
FR0010149120,20131115,1662.81,1662.81,1662.81,1662.81,000
FR0010149120,20131114,1663.04,1663.04,1663.04,1663.04,000
FR0010149120,20131113,1662.71,1662.71,1662.71,1662.71,000
FR0010149120,20131112,1662.68,1662.68,1662.68,1662.68,000
FR0010149120,20131108,1662.33,1662.33,1662.33,1662.33,000
FR0010149120,20131107,1661.76,1661.76,1661.76,1661.76,000
FR0010149120,20131106,1659.78,1659.78,1659.78,1659.78,000
FR0010149120,20131105,1659.76,1659.76,1659.76,1659.76,000
FR0010149120,20131104,1660.22,1660.22,1660.22,1660.22,000
FR0010149120,20131031,1658.83,1658.83,1658.83,1658.83,000
FR0010149120,20131030,1657.41,1657.41,1657.41,1657.41,000
FR0010149120,20131029,1657.55,1657.55,1657.55,1657.55,000
FR0010149120,20131028,1656.78,1656.78,1656.78,1656.78,000
FR0010149120,20131025,1656.16,1656.16,1656.16,1656.16,000
FR0010149120,20131024,1657.48,1657.48,1657.48,1657.48,000
FR0010149120,20131023,1658.12,1658.12,1658.12,1658.12,000
FR0010149120,20131022,1657.64,1657.64,1657.64,1657.64,000
FR0010149120,20131021,1656.61,1656.61,1656.61,1656.61,000
FR0010149120,20131018,1656.48,1656.48,1656.48,1656.48,000
FR0010149120,20131017,1655.86,1655.86,1655.86,1655.86,000
FR0010149120,20131016,1655.17,1655.17,1655.17,1655.17,000
FR0010149120,20131015,1654.06,1654.06,1654.06,1654.06,000
FR0010149120,20131014,1652.99,1652.99,1652.99,1652.99,000
FR0010149120,20131011,1652.46,1652.46,1652.46,1652.46,000
FR0010149120,20131010,1651.25,1651.25,1651.25,1651.25,000
FR0010149120,20131009,1649.91,1649.91,1649.91,1649.91,000
FR0010149120,20131008,1650.10,1650.10,1650.10,1650.10,000
FR0010149120,20131007,1650.87,1650.87,1650.87,1650.87,000
FR0010149120,20131004,1650.80,1650.80,1650.80,1650.80,000
FR0010149120,20131003,1649.20,1649.20,1649.20,1649.20,000
FR0010149120,20131002,1648.89,1648.89,1648.89,1648.89,000
FR0010149120,20131001,1648.01,1648.01,1648.01,1648.01,000
FR0010149120,20130930,1645.12,1645.12,1645.12,1645.12,000
FR0010149120,20130927,1645.30,1645.30,1645.30,1645.30,000
FR0010149120,20130926,1646.55,1646.55,1646.55,1646.55,000
FR0010149120,20130925,1647.74,1647.74,1647.74,1647.74,000
FR0010149120,20130924,1647.92,1647.92,1647.92,1647.92,000
FR0010149120,20130923,1648.43,1648.43,1648.43,1648.43,000
FR0010149120,20130920,1648.19,1648.19,1648.19,1648.19,000
FR0010149120,20130919,1646.71,1646.71,1646.71,1646.71,000
FR0010149120,20130918,1644.30,1644.30,1644.30,1644.30,000
FR0010149120,20130917,1643.30,1643.30,1643.30,1643.30,000
FR0010149120,20130916,1641.88,1641.88,1641.88,1641.88,000
FR0010149120,20130913,1640.92,1640.92,1640.92,1640.92,000
FR0010149120,20130912,1641.36,1641.36,1641.36,1641.36,000
FR0010149120,20130911,1641.63,1641.63,1641.63,1641.63,000
FR0010149120,20130910,1641.08,1641.08,1641.08,1641.08,000
FR0010149120,20130909,1639.73,1639.73,1639.73,1639.73,000
FR0010149120,20130906,1639.67,1639.67,1639.67,1639.67,000
FR0010149120,20130905,1639.24,1639.24,1639.24,1639.24,000
FR0010149120,20130904,1639.79,1639.79,1639.79,1639.79,000
FR0010149120,20130903,1640.65,1640.65,1640.65,1640.65,000
FR0010149120,20130902,1640.75,1640.75,1640.75,1640.75,000
FR0010149120,20130830,1639.70,1639.70,1639.70,1639.70,000
FR0010149120,20130829,1639.72,1639.72,1639.72,1639.72,000
FR0010149120,20130828,1639.73,1639.73,1639.73,1639.73,000
FR0010149120,20130827,1639.54,1639.54,1639.54,1639.54,000
FR0010149120,20130826,1641.13,1641.13,1641.13,1641.13,000
FR0010149120,20130822,1641.43,1641.43,1641.43,1641.43,000
FR0010149120,20130820,1641.07,1641.07,1641.07,1641.07,000
FR0010149120,20130819,1642.58,1642.58,1642.58,1642.58,000
FR0010149120,20130816,1643.45,1643.45,1643.45,1643.45,000
FR0010149120,20130814,1643.00,1643.00,1643.00,1643.00,000
FR0010149120,20130813,1642.40,1642.40,1642.40,1642.40,000
FR0010149120,20130812,1640.92,1640.92,1640.92,1640.92,000
FR0010149120,20130809,1640.56,1640.56,1640.56,1640.56,000
FR0010149120,20130808,1640.21,1640.21,1640.21,1640.21,000
FR0010149120,20130807,1639.43,1639.43,1639.43,1639.43,000
FR0010149120,20130806,1639.44,1639.44,1639.44,1639.44,000
FR0010149120,20130805,1638.38,1638.38,1638.38,1638.38,000
FR0010149120,20130802,1637.92,1637.92,1637.92,1637.92,000
FR0010149120,20130801,1637.05,1637.05,1637.05,1637.05,000
FR0010149120,20130731,1635.79,1635.79,1635.79,1635.79,000
FR0010149120,20130730,1635.24,1635.24,1635.24,1635.24,000
FR0010149120,20130729,1634.64,1634.64,1634.64,1634.64,000
FR0010149120,20130726,1635.09,1635.09,1635.09,1635.09,000
FR0010149120,20130725,1635.21,1635.21,1635.21,1635.21,000
FR0010149120,20130724,1634.94,1634.94,1634.94,1634.94,000
FR0010149120,20130723,1632.81,1632.81,1632.81,1632.81,000
FR0010149120,20130722,1632.33,1632.33,1632.33,1632.33,000
FR0010149120,20130719,1630.90,1630.90,1630.90,1630.90,000
FR0010149120,20130718,1630.37,1630.37,1630.37,1630.37,000
FR0010149120,20130717,1629.44,1629.44,1629.44,1629.44,000
FR0010149120,20130716,1629.79,1629.79,1629.79,1629.79,000
FR0010149120,20130715,1629.50,1629.50,1629.50,1629.50,000
FR0010149120,20130712,1629.03,1629.03,1629.03,1629.03,000
FR0010149120,20130711,1630.18,1630.18,1630.18,1630.18,000
FR0010149120,20130710,1630.95,1630.95,1630.95,1630.95,000
FR0010149120,20130709,1631.00,1631.00,1631.00,1631.00,000
FR0010149120,20130708,1631.41,1631.41,1631.41,1631.41,000
FR0010149120,20130705,1631.62,1631.62,1631.62,1631.62,000
FR0010149120,20130704,1629.91,1629.91,1629.91,1629.91,000
FR0010149120,20130702,1632.07,1632.07,1632.07,1632.07,000
FR0010149120,20130701,1632.34,1632.34,1632.34,1632.34,000
FR0010149120,20130628,1631.87,1631.87,1631.87,1631.87,000
FR0010149120,20130627,1631.55,1631.55,1631.55,1631.55,000
FR0010149120,20130626,1629.92,1629.92,1629.92,1629.92,000
FR0010149120,20130625,1628.98,1628.98,1628.98,1628.98,000
FR0010149120,20130624,1630.59,1630.59,1630.59,1630.59,000
FR0010149120,20130621,1634.90,1634.90,1634.90,1634.90,000
FR0010149120,20130620,1635.95,1635.95,1635.95,1635.95,000
FR0010149120,20130619,1640.47,1640.47,1640.47,1640.47,000
FR0010149120,20130618,1639.13,1639.13,1639.13,1639.13,000
FR0010149120,20130617,1639.18,1639.18,1639.18,1639.18,000
FR0010149120,20130614,1638.51,1638.51,1638.51,1638.51,000
FR0010149120,20130613,1636.61,1636.61,1636.61,1636.61,000
FR0010149120,20130612,1637.76,1637.76,1637.76,1637.76,000
FR0010149120,20130611,1637.42,1637.42,1637.42,1637.42,000
FR0010149120,20130610,1641.77,1641.77,1641.77,1641.77,000
FR0010149120,20130607,1643.52,1643.52,1643.52,1643.52,000
FR0010149120,20130606,1641.52,1641.52,1641.52,1641.52,000
FR0010149120,20130605,1647.28,1647.28,1647.28,1647.28,000
FR0010149120,20130603,1648.59,1648.59,1648.59,1648.59,000
FR0010149120,20130531,1650.35,1650.35,1650.35,1650.35,000
FR0010149120,20130530,1651.61,1651.61,1651.61,1651.61,000
FR0010149120,20130529,1651.60,1651.60,1651.60,1651.60,000
FR0010149120,20130528,1654.31,1654.31,1654.31,1654.31,000
FR0010149120,20130527,1653.74,1653.74,1653.74,1653.74,000
FR0010149120,20130524,1652.48,1652.48,1652.48,1652.48,000
FR0010149120,20130523,1654.58,1654.58,1654.58,1654.58,000
FR0010149120,20130522,1657.12,1657.12,1657.12,1657.12,000
FR0010149120,20130521,1656.07,1656.07,1656.07,1656.07,000
FR0010149120,20130517,1656.24,1656.24,1656.24,1656.24,000
FR0010149120,20130516,1654.69,1654.69,1654.69,1654.69,000
FR0010149120,20130515,1653.38,1653.38,1653.38,1653.38,000
FR0010149120,20130514,1653.27,1653.27,1653.27,1653.27,000
FR0010149120,20130513,1654.30,1654.30,1654.30,1654.30,000
FR0010149120,20130510,1655.88,1655.88,1655.88,1655.88,000
FR0010149120,20130507,1655.79,1655.79,1655.79,1655.79,000
FR0010149120,20130506,1654.39,1654.39,1654.39,1654.39,000
FR0010149120,20130503,1654.66,1654.66,1654.66,1654.66,000
FR0010149120,20130502,1653.79,1653.79,1653.79,1653.79,000
FR0010149120,20130430,1651.43,1651.43,1651.43,1651.43,000
FR0010149120,20130429,1650.02,1650.02,1650.02,1650.02,000
FR0010149120,20130426,1646.81,1646.81,1646.81,1646.81,000
FR0010149120,20130425,1646.14,1646.14,1646.14,1646.14,000
FR0010149120,20130424,1646.06,1646.06,1646.06,1646.06,000
FR0010149120,20130423,1645.33,1645.33,1645.33,1645.33,000
FR0010149120,20130422,1641.92,1641.92,1641.92,1641.92,000
FR0010149120,20130419,1638.81,1638.81,1638.81,1638.81,000
FR0010149120,20130418,1637.93,1637.93,1637.93,1637.93,000
FR0010149120,20130417,1637.96,1637.96,1637.96,1637.96,000
FR0010149120,20130416,1636.27,1636.27,1636.27,1636.27,000
FR0010149120,20130415,1636.08,1636.08,1636.08,1636.08,000
FR0010149120,20130412,1636.53,1636.53,1636.53,1636.53,000
FR0010149120,20130411,1636.70,1636.70,1636.70,1636.70,000
FR0010149120,20130410,1636.16,1636.16,1636.16,1636.16,000
FR0010149120,20130409,1633.18,1633.18,1633.18,1633.18,000
FR0010149120,20130408,1632.07,1632.07,1632.07,1632.07,000
FR0010149120,20130405,1631.27,1631.27,1631.27,1631.27,000
FR0010149120,20130404,1629.34,1629.34,1629.34,1629.34,000
FR0010149120,20130403,1628.45,1628.45,1628.45,1628.45,000
FR0010149120,20130402,1626.27,1626.27,1626.27,1626.27,000
FR0010149120,20130329,1624.09,1624.09,1624.09,1624.09,000
FR0010149120,20130328,1624.16,1624.16,1624.16,1624.16,000
FR0010149120,20130327,1624.42,1624.42,1624.42,1624.42,000
FR0010149120,20130326,1628.58,1628.58,1628.58,1628.58,000
FR0010149120,20130325,1628.34,1628.34,1628.34,1628.34,000
FR0010149120,20130322,1629.38,1629.38,1629.38,1629.38,000
FR0010149120,20130321,1628.46,1628.46,1628.46,1628.46,000
FR0010149120,20130320,1627.65,1627.65,1627.65,1627.65,000
FR0010149120,20130319,1626.25,1626.25,1626.25,1626.25,000
FR0010149120,20130318,1627.97,1627.97,1627.97,1627.97,000
FR0010149120,20130315,1630.56,1630.56,1630.56,1630.56,000
FR0010149120,20130314,1630.50,1630.50,1630.50,1630.50,000
FR0010149120,20130313,1630.43,1630.43,1630.43,1630.43,000
FR0010149120,20130312,1631.17,1631.17,1631.17,1631.17,000
FR0010149120,20130311,1631.00,1631.00,1631.00,1631.00,000
FR0010149120,20130308,1631.55,1631.55,1631.55,1631.55,000
FR0010149120,20130307,1630.11,1630.11,1630.11,1630.11,000
FR0010149120,20130306,1629.66,1629.66,1629.66,1629.66,000
FR0010149120,20130305,1627.98,1627.98,1627.98,1627.98,000
FR0010149120,20130304,1626.74,1626.74,1626.74,1626.74,000
FR0010149120,20130301,1627.60,1627.60,1627.60,1627.60,000
FR0010149120,20130228,1627.10,1627.10,1627.10,1627.10,000
FR0010149120,20130227,1624.75,1624.75,1624.75,1624.75,000
FR0010149120,20130226,1624.22,1624.22,1624.22,1624.22,000
FR0010149120,20130225,1630.59,1630.59,1630.59,1630.59,000
FR0010149120,20130222,1630.45,1630.45,1630.45,1630.45,000
FR0010149120,20130221,1629.80,1629.80,1629.80,1629.80,000
FR0010149120,20130220,1630.48,1630.48,1630.48,1630.48,000
FR0010149120,20130219,1629.84,1629.84,1629.84,1629.84,000
FR0010149120,20130218,1629.51,1629.51,1629.51,1629.51,000
FR0010149120,20130215,1629.81,1629.81,1629.81,1629.81,000
FR0010149120,20130214,1629.70,1629.70,1629.70,1629.70,000
FR0010149120,20130213,1629.38,1629.38,1629.38,1629.38,000
FR0010149120,20130212,1626.68,1626.68,1626.68,1626.68,000
FR0010149120,20130211,1624.78,1624.78,1624.78,1624.78,000
FR0010149120,20130208,1625.48,1625.48,1625.48,1625.48,000
FR0010149120,20130207,1624.80,1624.80,1624.80,1624.80,000
FR0010149120,20130206,1624.37,1624.37,1624.37,1624.37,000
FR0010149120,20130205,1624.76,1624.76,1624.76,1624.76,000
FR0010149120,20130204,1624.09,1624.09,1624.09,1624.09,000
FR0010149120,20130201,1627.61,1627.61,1627.61,1627.61,000
FR0010149120,20130131,1628.15,1628.15,1628.15,1628.15,000
FR0010149120,20130130,1629.73,1629.73,1629.73,1629.73,000
FR0010149120,20130129,1631.60,1631.60,1631.60,1631.60,000
FR0010149120,20130128,1632.16,1632.16,1632.16,1632.16,000
FR0010149120,20130125,1632.87,1632.87,1632.87,1632.87,000
FR0010149120,20130124,1631.74,1631.74,1631.74,1631.74,000
FR0010149120,20130123,1631.73,1631.73,1631.73,1631.73,000
FR0010149120,20130122,1631.81,1631.81,1631.81,1631.81,000
FR0010149120,20130121,1632.02,1632.02,1632.02,1632.02,000
FR0010149120,20130118,1632.77,1632.77,1632.77,1632.77,000
FR0010149120,20130117,1632.44,1632.44,1632.44,1632.44,000
FR0010149120,20130116,1632.43,1632.43,1632.43,1632.43,000
FR0010149120,20130115,1632.32,1632.32,1632.32,1632.32,000
FR0010149120,20130114,1632.70,1632.70,1632.70,1632.70,000
FR0010149120,20130111,1633.58,1633.58,1633.58,1633.58,000
FR0010149120,20130110,1633.64,1633.64,1633.64,1633.64,000
FR0010149120,20130109,1632.50,1632.50,1632.50,1632.50,000
FR0010149120,20130108,1631.57,1631.57,1631.57,1631.57,000
FR0010149120,20130107,1630.29,1630.29,1630.29,1630.29,000
FR0010149120,20130104,1630.30,1630.30,1630.30,1630.30,000
FR0010149120,20130103,1630.56,1630.56,1630.56,1630.56,000
FR0010149120,20130102,1629.21,1629.21,1629.21,1629.21,000
FR0010149120,20121231,1626.41,1626.41,1626.41,1626.41,000
FR0010149120,20121228,1626.46,1626.46,1626.46,1626.46,000
FR0010149120,20121227,1626.46,1626.46,1626.46,1626.46,000
FR0010149120,20121226,1626.07,1626.07,1626.07,1626.07,000
FR0010149120,20121224,1626.17,1626.17,1626.17,1626.17,000
FR0010149120,20121221,1625.97,1625.97,1625.97,1625.97,000
FR0010149120,20121220,1625.55,1625.55,1625.55,1625.55,000
FR0010149120,20121219,1624.79,1624.79,1624.79,1624.79,000
FR0010149120,20121218,1623.64,1623.64,1623.64,1623.64,000
FR0010149120,20121217,1621.86,1621.86,1621.86,1621.86,000
FR0010149120,20121214,1621.32,1621.32,1621.32,1621.32,000
FR0010149120,20121213,1620.47,1620.47,1620.47,1620.47,000
FR0010149120,20121212,1620.08,1620.08,1620.08,1620.08,000
FR0010149120,20121211,1618.02,1618.02,1618.02,1618.02,000
FR0010149120,20121210,1616.24,1616.24,1616.24,1616.24,000
FR0010149120,20121207,1619.85,1619.85,1619.85,1619.85,000
FR0010149120,20121206,1619.91,1619.91,1619.91,1619.91,000
FR0010149120,20121205,1620.04,1620.04,1620.04,1620.04,000
FR0010149120,20121204,1618.95,1618.95,1618.95,1618.95,000
FR0010149120,20121203,1618.01,1618.01,1618.01,1618.01,000
FR0010149120,20121130,1617.52,1617.52,1617.52,1617.52,000
FR0010149120,20121129,1617.48,1617.48,1617.48,1617.48,000
FR0010149120,20121128,1617.37,1617.37,1617.37,1617.37,000
FR0010149120,20121127,1615.57,1615.57,1615.57,1615.57,000
FR0010149120,20121126,1615.19,1615.19,1615.19,1615.19,000
FR0010149120,20121123,1615.01,1615.01,1615.01,1615.01,000
FR0010149120,20121122,1614.58,1614.58,1614.58,1614.58,000
FR0010149120,20121121,1613.53,1613.53,1613.53,1613.53,000
FR0010149120,20121120,1612.75,1612.75,1612.75,1612.75,000
FR0010149120,20121119,1612.37,1612.37,1612.37,1612.37,000
FR0010149120,20121116,1613.06,1613.06,1613.06,1613.06,000
FR0010149120,20121115,1613.04,1613.04,1613.04,1613.04,000
FR0010149120,20121114,1613.07,1613.07,1613.07,1613.07,000
FR0010149120,20121113,1612.59,1612.59,1612.59,1612.59,000
FR0010149120,20121112,1612.56,1612.56,1612.56,1612.56,000
FR0010149120,20121109,1613.29,1613.29,1613.29,1613.29,000
FR0010149120,20121108,1612.93,1612.93,1612.93,1612.93,000
FR0010149120,20121107,1613.28,1613.28,1613.28,1613.28,000
FR0010149120,20121106,1612.17,1612.17,1612.17,1612.17,000
FR0010149120,20121105,1611.58,1611.58,1611.58,1611.58,000
FR0010149120,20121102,1611.75,1611.75,1611.75,1611.75,000
FR0010149120,20121031,1611.13,1611.13,1611.13,1611.13,000
FR0010149120,20121030,1610.16,1610.16,1610.16,1610.16,000
FR0010149120,20121029,1610.05,1610.05,1610.05,1610.05,000
FR0010149120,20121026,1609.92,1609.92,1609.92,1609.92,000
FR0010149120,20121025,1609.59,1609.59,1609.59,1609.59,000
FR0010149120,20121024,1609.98,1609.98,1609.98,1609.98,000
FR0010149120,20121023,1609.61,1609.61,1609.61,1609.61,000
FR0010149120,20121022,1610.15,1610.15,1610.15,1610.15,000
FR0010149120,20121019,1610.94,1610.94,1610.94,1610.94,000
FR0010149120,20121018,1610.79,1610.79,1610.79,1610.79,000
FR0010149120,20121017,1610.43,1610.43,1610.43,1610.43,000
FR0010149120,20121016,1608.76,1608.76,1608.76,1608.76,000
FR0010149120,20121015,1608.54,1608.54,1608.54,1608.54,000
FR0010149120,20121012,1608.92,1608.92,1608.92,1608.92,000
FR0010149120,20121011,1607.20,1607.20,1607.20,1607.20,000
FR0010149120,20121010,1606.67,1606.67,1606.67,1606.67,000
FR0010149120,20121009,1607.51,1607.51,1607.51,1607.51,000
FR0010149120,20121008,1608.27,1608.27,1608.27,1608.27,000
FR0010149120,20121005,1607.95,1607.95,1607.95,1607.95,000
FR0010149120,20121004,1607.71,1607.71,1607.71,1607.71,000
FR0010149120,20121003,1607.34,1607.34,1607.34,1607.34,000
FR0010149120,20121002,1606.42,1606.42,1606.42,1606.42,000
FR0010149120,20121001,1604.97,1604.97,1604.97,1604.97,000
FR0010149120,20120928,1604.71,1604.71,1604.71,1604.71,000
FR0010149120,20120927,1604.22,1604.22,1604.22,1604.22,000
FR0010149120,20120926,1604.26,1604.26,1604.26,1604.26,000
FR0010149120,20120925,1604.40,1604.40,1604.40,1604.40,000
FR0010149120,20120924,1605.18,1605.18,1605.18,1605.18,000
FR0010149120,20120921,1605.05,1605.05,1605.05,1605.05,000
FR0010149120,20120920,1605.53,1605.53,1605.53,1605.53,000
FR0010149120,20120919,1605.38,1605.38,1605.38,1605.38,000
FR0010149120,20120918,1604.01,1604.01,1604.01,1604.01,000
FR0010149120,20120917,1603.66,1603.66,1603.66,1603.66,000
FR0010149120,20120914,1603.32,1603.32,1603.32,1603.32,000
FR0010149120,20120913,1603.78,1603.78,1603.78,1603.78,000
FR0010149120,20120912,1603.01,1603.01,1603.01,1603.01,000
FR0010149120,20120911,1602.89,1602.89,1602.89,1602.89,000
FR0010149120,20120910,1603.34,1603.34,1603.34,1603.34,000
FR0010149120,20120907,1604.04,1604.04,1604.04,1604.04,000
FR0010149120,20120906,1602.54,1602.54,1602.54,1602.54,000
FR0010149120,20120905,1601.47,1601.47,1601.47,1601.47,000
FR0010149120,20120904,1601.09,1601.09,1601.09,1601.09,000
FR0010149120,20120903,1599.13,1599.13,1599.13,1599.13,000
FR0010149120,20120831,1598.43,1598.43,1598.43,1598.43,000
FR0010149120,20120830,1598.18,1598.18,1598.18,1598.18,000
FR0010149120,20120829,1597.61,1597.61,1597.61,1597.61,000
FR0010149120,20120828,1597.33,1597.33,1597.33,1597.33,000
FR0010149120,20120827,1597.26,1597.26,1597.26,1597.26,000
FR0010149120,20120824,1597.27,1597.27,1597.27,1597.27,000
FR0010149120,20120823,1597.41,1597.41,1597.41,1597.41,000
FR0010149120,20120822,1597.65,1597.65,1597.65,1597.65,000
FR0010149120,20120821,1596.69,1596.69,1596.69,1596.69,000
FR0010149120,20120820,1596.62,1596.62,1596.62,1596.62,000
FR0010149120,20120817,1596.25,1596.25,1596.25,1596.25,000
FR0010149120,20120816,1595.56,1595.56,1595.56,1595.56,000
FR0010149120,20120814,1595.08,1595.08,1595.08,1595.08,000
FR0010149120,20120813,1595.26,1595.26,1595.26,1595.26,000
FR0010149120,20120810,1595.44,1595.44,1595.44,1595.44,000
FR0010149120,20120809,1594.96,1594.96,1594.96,1594.96,000
FR0010149120,20120808,1594.61,1594.61,1594.61,1594.61,000
FR0010149120,20120807,1593.69,1593.69,1593.69,1593.69,000
FR0010149120,20120806,1593.67,1593.67,1593.67,1593.67,000
FR0010149120,20120803,1592.23,1592.23,1592.23,1592.23,000
FR0010149120,20120802,1593.57,1593.57,1593.57,1593.57,000
FR0010149120,20120801,1591.78,1591.78,1591.78,1591.78,000
FR0010149120,20120731,1591.97,1591.97,1591.97,1591.97,000
FR0010149120,20120730,1590.19,1590.19,1590.19,1590.19,000
FR0010149120,20120727,1588.46,1588.46,1588.46,1588.46,000
FR0010149120,20120726,1589.07,1589.07,1589.07,1589.07,000
FR0010149120,20120725,1590.48,1590.48,1590.48,1590.48,000
FR0010149120,20120724,1591.16,1591.16,1591.16,1591.16,000
FR0010149120,20120723,1591.80,1591.80,1591.80,1591.80,000
FR0010149120,20120720,1592.90,1592.90,1592.90,1592.90,000
FR0010149120,20120719,1591.50,1591.50,1591.50,1591.50,000
FR0010149120,20120718,1591.31,1591.31,1591.31,1591.31,000
FR0010149120,20120717,1589.23,1589.23,1589.23,1589.23,000
FR0010149120,20120629,1586.29,1586.29,1586.29,1586.29,000
FR0010149120,20120531,1588.56,1588.56,1588.56,1588.56,000
FR0010149120,20120430,1581.45,1581.45,1581.45,1581.45,000
FR0010149120,20120330,1578.98,1578.98,1578.98,1578.98,000
FR0010149120,20120229,1575.20,1575.20,1575.20,1575.20,000
FR0010149120,20120131,1565.61,1565.61,1565.61,1565.61,000
FR0010149120,20111230,1545.44,1545.44,1545.44,1545.44,000
FR0010149120,20111130,1528.02,1528.02,1528.02,1528.02,000
FR0010149120,20111031,1542.93,1542.93,1542.93,1542.93,000
FR0010149120,20110930,1528.26,1528.26,1528.26,1528.26,000
FR0010149120,20110831,1532.72,1532.72,1532.72,1532.72,000
FR0010149120,20110729,1548.44,1548.44,1548.44,1548.44,000
FR0010149120,20110630,1544.11,1544.11,1544.11,1544.11,000
FR0010149120,20110531,1545.25,1545.25,1545.25,1545.25,000
FR0010149120,20110429,1541.28,1541.28,1541.28,1541.28,000
FR0010149120,20110331,1536.74,1536.74,1536.74,1536.74,000
FR0010149120,20110228,1537.39,1537.39,1537.39,1537.39,000
FR0010149120,20110131,1533.03,1533.03,1533.03,1533.03,000
FR0010149120,20101231,1532.96,1532.96,1532.96,1532.96,000
FR0010149120,20101130,1533.88,1533.88,1533.88,1533.88,000
FR0010149120,20101029,1538.24,1538.24,1538.24,1538.24,000
FR0010149120,20100930,1539.01,1539.01,1539.01,1539.01,000
FR0010149120,20100831,1538.13,1538.13,1538.13,1538.13,000
FR0010149120,20100730,1522.19,1522.19,1522.19,1522.19,000
FR0010149120,20100630,1514.06,1514.06,1514.06,1514.06,000
FR0010149120,20100531,1512.39,1512.39,1512.39,1512.39,000
FR0010149120,20100430,1515.13,1515.13,1515.13,1515.13,000
FR0010149120,20100331,1509.20,1509.20,1509.20,1509.20,000
FR0010149120,20100226,1500.53,1500.53,1500.53,1500.53,000
FR0010149120,20100129,1498.16,1498.16,1498.16,1498.16,000
FR0010149120,20091231,1492.40,1492.40,1492.40,1492.40,000
FR0010149120,20091130,1485.36,1485.36,1485.36,1485.36,000
FR0010149120,20091030,1478.04,1478.04,1478.04,1478.04,000
FR0010149120,20090930,1474.14,1474.14,1474.14,1474.14,000
FR0010149120,20090831,1470.88,1470.88,1470.88,1470.88,000
FR0010149120,20090731,1466.89,1466.89,1466.89,1466.89,000
FR0010149120,20090630,1446.94,1446.94,1446.94,1446.94,000
FR0010149120,20090529,1436.87,1436.87,1436.87,1436.87,000
FR0010149120,20090430,1420.76,1420.76,1420.76,1420.76,000
FR0010149120,20090331,1401.80,1401.80,1401.80,1401.80,000
FR0010149120,20090227,1387.62,1387.62,1387.62,1387.62,000
FR0010149120,20090130,1381.61,1381.61,1381.61,1381.61,000
FR0010149120,20081231,1361.52,1361.52,1361.52,1361.52,000
FR0010149120,20081128,1336.90,1336.90,1336.90,1336.90,000
FR0010149120,20081031,1319.67,1319.67,1319.67,1319.67,000
FR0010149120,20080930,1327.51,1327.51,1327.51,1327.51,000
FR0010149120,20080829,1328.86,1328.86,1328.86,1328.86,000
FR0010149120,20080731,1321.47,1321.47,1321.47,1321.47,000
FR0010149120,20080630,1310.60,1310.60,1310.60,1310.60,000
FR0010149120,20080530,1319.90,1319.90,1319.90,1319.90,000
FR0010149120,20080430,1326.01,1326.01,1326.01,1326.01,000
FR0010149120,20080331,1325.05,1325.05,1325.05,1325.05,000
FR0010149120,20080229,1337.65,1337.65,1337.65,1337.65,000
FR0010149120,20080131,1330.63,1330.63,1330.63,1330.63,000
FR0010149120,20071231,1313.67,1313.67,1313.67,1313.67,000
FR0010149120,20071130,1311.53,1311.53,1311.53,1311.53,000
FR0010149120,20071031,1302.38,1302.38,1302.38,1302.38,000
FR0010149120,20070928,1293.14,1293.14,1293.14,1293.14,000
FR0010149120,20070831,1291.21,1291.21,1291.21,1291.21,000
FR0010149120,20070731,1289.04,1289.04,1289.04,1289.04,000
FR0010149120,20070629,1279.66,1279.66,1279.66,1279.66,000
FR0010149120,20070531,1279.52,1279.52,1279.52,1279.52,000
FR0010149120,20070430,1280.33,1280.33,1280.33,1280.33,000
FR0010149120,20070330,1280.62,1280.62,1280.62,1280.62,000
FR0010149120,20070228,1282.02,1282.02,1282.02,1282.02,000
FR0010149120,20070131,1275.95,1275.95,1275.95,1275.95,000
FR0010149120,20061130,1276.32,1276.32,1276.32,1276.32,000
FR0010149120,20061031,1273.61,1273.61,1273.61,1273.61,000
FR0010149120,20060929,1269.63,1269.63,1269.63,1269.63,000
FR0010149120,20060831,1266.36,1266.36,1266.36,1266.36,000
FR0010149120,20060731,1259.94,1259.94,1259.94,1259.94,000
FR0010149120,20060630,1251.70,1251.70,1251.70,1251.70,000
FR0010149120,20060531,1245.60,1245.60,1245.60,1245.60,000
FR0010149120,20060331,1248.21,1248.21,1248.21,1248.21,000
FR0010149120,20060228,1254.01,1254.01,1254.01,1254.01,000
FR0010149120,20060131,1247.89,1247.89,1247.89,1247.89,000
FR0010149120,20051230,1251.20,1251.20,1251.20,1251.20,000
FR0010149120,20051130,1245.28,1245.28,1245.28,1245.28,000
FR0010149120,20051031,1245.50,1245.50,1245.50,1245.50,000
FR0010149120,20050930,1251.85,1251.85,1251.85,1251.85,000
FR0010149120,20050831,1254.32,1254.32,1254.32,1254.32,000
FR0010149120,20050630,1256.88,1256.88,1256.88,1256.88,000
FR0010149120,20050531,1249.92,1249.92,1249.92,1249.92,000
FR0010149120,20050429,1244.58,1244.58,1244.58,1244.58,000
FR0010149120,20050331,1237.16,1237.16,1237.16,1237.16,000
FR0010149120,20050228,1239.85,1239.85,1239.85,1239.85,000
FR0010149120,20050131,1238.16,1238.16,1238.16,1238.16,000
FR0010149120,20041231,1232.46,1232.46,1232.46,1232.46,000
FR0010149120,20041130,1226.53,1226.53,1226.53,1226.53,000
FR0010149120,20040930,1215.33,1215.33,1215.33,1215.33,000
FR0010149120,20040831,1209.03,1209.03,1209.03,1209.03,000
FR0010149120,20040730,1201.08,1201.08,1201.08,1201.08,000
FR0010149120,20040630,1194.75,1194.75,1194.75,1194.75,000
FR0010149120,20040531,1192.02,1192.02,1192.02,1192.02,000
FR0010149120,20040430,1196.96,1196.96,1196.96,1196.96,000
FR0010149120,20040331,1202.79,1202.79,1202.79,1202.79,000
FR0010149120,20040130,1186.33,1186.33,1186.33,1186.33,000
FR0010149120,20031231,1180.48,1180.48,1180.48,1180.48,000
FR0010149120,20031030,1162.99,1162.99,1162.99,1162.99,000
FR0010149120,20030930,1169.35,1169.35,1169.35,1169.35,000
FR0010149120,20030731,1160.13,1160.13,1160.13,1160.13,000
FR0010149120,20030630,1160.07,1160.07,1160.07,1160.07,000
FR0010149120,20030529,1152.32,1152.32,1152.32,1152.32,000
FR0010149120,20030430,1136.04,1136.04,1136.04,1136.04,000
FR0010149120,20030331,1125.18,1125.18,1125.18,1125.18,000
FR0010149120,20030228,1120.70,1120.70,1120.70,1120.70,000
FR0010149120,20030131,1122.30,1122.30,1122.30,1122.30,000
FR0010149120,20021231,1114.30,1114.30,1114.30,1114.30,000
FR0010149120,20021129,1095.27,1095.27,1095.27,1095.27,000
FR0010149120,20021030,1083.11,1083.11,1083.11,1083.11,000
FR0010149120,20020930,1090.03,1090.03,1090.03,1090.03,000
FR0010149120,20020830,1077.80,1077.80,1077.80,1077.80,000
FR0010149120,20020731,1070.03,1070.03,1070.03,1070.03,000
FR0010149120,20020531,1055.76,1055.76,1055.76,1055.76,000
FR0010149120,20020430,1055.39,1055.39,1055.39,1055.39,000
FR0010149120,20020328,1048.72,1048.72,1048.72,1048.72,000
FR0010149120,20020228,1051.80,1051.80,1051.80,1051.80,000
FR0010149120,20020131,1049.76,1049.76,1049.76,1049.76,000
FR0010149120,20011130,1048.65,1048.65,1048.65,1048.65,000
FR0010149120,20011031,1042.48,1042.48,1042.48,1042.48,000
FR0010149120,20010831,1034.00,1034.00,1034.00,1034.00,000
FR0010149120,20010731,1026.24,1026.24,1026.24,1026.24,000
FR0010149120,20010629,1020.68,1020.68,1020.68,1020.68,000
FR0010149120,20010531,1014.59,1014.59,1014.59,1014.59,000
FR0010149120,20010430,1009.50,1009.50,1009.50,1009.50,000
FR0010149120,20010330,1014.00,1014.00,1014.00,1014.00,000
FR0010149120,20010228,1006.67,1006.67,1006.67,1006.67,000
FR0010149120,20010131,1003.82,1003.82,1003.82,1003.82,000
FR0010149120,20001229,999.44,999.44,999.44,999.44,000
FR0010149120,20001130,992.65,992.65,992.65,992.65,000
FR0010149120,20001031,988.84,988.84,988.84,988.84,000
FR0010149120,20000929,984.81,984.81,984.81,984.81,000
FR0010149120,20000831,980.68,980.68,980.68,980.68,000
FR0010149120,20000731,980.74,980.74,980.74,980.74,000
FR0010149120,20000630,973.50,973.50,973.50,973.50,000
FR0010149120,20000531,969.90,969.90,969.90,969.90,000
FR0010149120,20000428,969.16,969.16,969.16,969.16,000
FR0010149120,20000331,973.29,973.29,973.29,973.29,000
FR0010149120,20000229,971.20,971.20,971.20,971.20,000
FR0010149120,20000131,970.16,970.16,970.16,970.16,000
FR0010149120,19991230,968.41,968.41,968.41,968.41,000
FR0010149120,19991130,966.78,966.78,966.78,966.78,000
FR0010149120,19991029,961.08,961.08,961.08,961.08,000
FR0010149120,19990930,950.72,950.72,950.72,950.72,000
FR0010149120,19990831,949.95,949.95,949.95,949.95,000
FR0010149120,19990730,949.52,949.52,949.52,949.52,000
FR0010149120,19990630,950.27,950.27,950.27,950.27,000
FR0010149120,19990531,951.64,951.64,951.64,951.64,000
FR0010149120,19990430,951.93,951.93,951.93,951.93,000
FR0010149120,19990331,948.59,948.59,948.59,948.59,000
FR0010149120,19981230,6176.63,6176.63,6176.63,6176.63,000
FR0010149120,19981130,6128.69,6128.69,6128.69,6128.69,000
FR0010149120,19981030,6088.38,6088.38,6088.38,6088.38,000
FR0010149120,19980930,6080.82,6080.82,6080.82,6080.82,000
FR0010149120,19980831,6049.24,6049.24,6049.24,6049.24,000
FR0010149120,19980731,6005.86,6005.86,6005.86,6005.86,000
FR0010149120,19980630,5983.00,5983.00,5983.00,5983.00,000
FR0010149120,19980529,5962.63,5962.63,5962.63,5962.63,000
FR0010149120,19980430,5934.69,5934.69,5934.69,5934.69,000
FR0010149120,19980331,5924.10,5924.10,5924.10,5924.10,000
FR0010149120,19980227,5918.57,5918.57,5918.57,5918.57,000
FR0010149120,19980130,5914.75,5914.75,5914.75,5914.75,000
FR0010149120,19971231,5869.90,5869.90,5869.90,5869.90,000
FR0010149120,19971128,5837.82,5837.82,5837.82,5837.82,000
FR0010149120,19971031,5821.62,5821.62,5821.62,5821.62,000
FR0010149120,19970930,5794.49,5794.49,5794.49,5794.49,000
FR0010149120,19970829,5772.98,5772.98,5772.98,5772.98,000
FR0010149120,19970731,5771.97,5771.97,5771.97,5771.97,000
FR0010149120,19970630,5780.51,5780.51,5780.51,5780.51,000
FR0010149120,19970530,5745.33,5745.33,5745.33,5745.33,000
FR0010149120,19970430,5738.84,5738.84,5738.84,5738.84,000
FR0010149120,19970327,5722.49,5722.49,5722.49,5722.49,000
FR0010149120,19970228,5731.28,5731.28,5731.28,5731.28,000
FR0010149120,19970131,5713.00,5713.00,5713.00,5713.00,000
FR0010149120,19961231,5700.45,5700.45,5700.45,5700.45,000
FR0010149120,19961129,5672.30,5672.30,5672.30,5672.30,000
FR0010149120,19961031,5644.31,5644.31,5644.31,5644.31,000
FR0010149120,19960930,5609.82,5609.82,5609.82,5609.82,000
FR0010149120,19960830,5572.89,5572.89,5572.89,5572.89,000
FR0010149120,19960731,5559.32,5559.32,5559.32,5559.32,000
FR0010149120,19960628,5534.10,5534.10,5534.10,5534.10,000
FR0010149120,19960531,5524.79,5524.79,5524.79,5524.79,000
FR0010149120,19960430,5516.26,5516.26,5516.26,5516.26,000
FR0010149120,19960329,5467.12,5467.12,5467.12,5467.12,000
FR0010149120,19960229,5448.21,5448.21,5448.21,5448.21,000
FR0010149120,19960131,5447.35,5447.35,5447.35,5447.35,000
FR0010149120,19951229,5383.96,5383.96,5383.96,5383.96,000
FR0010149120,19951130,5328.48,5328.48,5328.48,5328.48,000
FR0010149120,19951031,5303.92,5303.92,5303.92,5303.92,000
FR0010149120,19950929,5281.15,5281.15,5281.15,5281.15,000
FR0010149120,19950831,5279.15,5279.15,5279.15,5279.15,000
FR0010149120,19950731,5247.87,5247.87,5247.87,5247.87,000
FR0010149120,19950630,5192.39,5192.39,5192.39,5192.39,000
FR0010149120,19950531,5166.10,5166.10,5166.10,5166.10,000
FR0010149120,19950428,5112.13,5112.13,5112.13,5112.13,000
FR0010149120,19950331,5073.00,5073.00,5073.00,5073.00,000
FR0010149120,19950228,5034.91,5034.91,5034.91,5034.91,000
FR0010149120,19950131,5016.17,5016.17,5016.17,5016.17,000
FR0010149120,19941230,5059.03,5059.03,5059.03,5059.03,000
FR0010149120,19941130,5066.83,5066.83,5066.83,5066.83,000
FR0010149120,19941028,5039.33,5039.33,5039.33,5039.33,000
FR0010149120,19940930,5085.62,5085.62,5085.62,5085.62,000
FR0010149120,19940831,5050.28,5050.28,5050.28,5050.28,000
FR0010149120,19940729,5047.43,5047.43,5047.43,5047.43,000
FR0010149120,19940630,5106.16,5106.16,5106.16,5106.16,000
FR0010149120,19940531,5088.64,5088.64,5088.64,5088.64,000
FR0010149120,19940429,5070.00,5070.00,5070.00,5070.00,000
FR0010149120,19940331,5118.01,5118.01,5118.01,5118.01,000
FR0010149120,19940228,5100.61,5100.61,5100.61,5100.61,000
FR0010149120,19940131,5056.06,5056.06,5056.06,5056.06,000
FR0010149120,19931231,5141.48,5141.48,5141.48,5141.48,000
FR0010149120,19931130,5114.74,5114.74,5114.74,5114.74,000
FR0010149120,19931029,5096.85,5096.85,5096.85,5096.85,000
FR0010149120,19930930,5171.19,5171.19,5171.19,5171.19,000
FR0010149120,19930831,5151.18,5151.18,5151.18,5151.18,000
FR0010149120,19930730,5105.48,5105.48,5105.48,5105.48,000
FR0010149120,19930630,5105.88,5105.88,5105.88,5105.88,000
FR0010149120,19930527,5157.18,5157.18,5157.18,5157.18,000
FR0010149120,19930429,5121.83,5121.83,5121.83,5121.83,000
FR0010149120,19930330,5062.61,5062.61,5062.61,5062.61,000
FR0010149120,19930225,5075.88,5075.88,5075.88,5075.88,000
FR0010149120,19930128,5030.91,5030.91,5030.91,5030.91,000
FR0010149120,19921231,5125.81,5125.81,5125.81,5125.81,000
FR0010149120,19921126,5100.60,5100.60,5100.60,5100.60,000
FR0010149120,19921029,5077.49,5077.49,5077.49,5077.49,000
FR0010149120,19920924,5125.69,5125.69,5125.69,5125.69,000
FR0010149120,19920827,5049.01,5049.01,5049.01,5049.01,000
FR0010149120,19920730,5021.37,5021.37,5021.37,5021.37,000
FR0010149120,19920625,5096.53,5096.53,5096.53,5096.53,000
FR0010149120,19920527,5073.09,5073.09,5073.09,5073.09,000
FR0010149120,19920430,5040.32,5040.32,5040.32,5040.32,000
FR0010149120,19920326,5109.41,5109.41,5109.41,5109.41,000
FR0010149120,19920227,5066.07,5066.07,5066.07,5066.07,000
FR0010149120,19920130,5039.83,5039.83,5039.83,5039.83,000
FR0010149120,19911226,5106.16,5106.16,5106.16,5106.16,000
FR0010149120,19911128,5073.86,5073.86,5073.86,5073.86,000
FR0010149120,19911031,5045.18,5045.18,5045.18,5045.18,000
FR0010149120,19910926,5110.96,5110.96,5110.96,5110.96,000
FR0010149120,19910829,5077.41,5077.41,5077.41,5077.41,000
FR0010149120,19910725,5039.32,5039.32,5039.32,5039.32,000
FR0010149120,19910627,5116.52,5116.52,5116.52,5116.52,000
FR0010149120,19910530,5061.43,5061.43,5061.43,5061.43,000
FR0010149120,19910425,5020.95,5020.95,5020.95,5020.95,000
FR0010149120,19910328,5102.02,5102.02,5102.02,5102.02,000
FR0010149120,19910228,5065.90,5065.90,5065.90,5065.90,000
FR0010149120,19910131,5028.93,5028.93,5028.93,5028.93,000
FR0010149120,19901227,5108.85,5108.85,5108.85,5108.85,000
FR0010149120,19901129,5077.52,5077.52,5077.52,5077.52,000
FR0010149120,19901031,5045.89,5045.89,5045.89,5045.89,000
FR0010149120,19900927,5128.19,5128.19,5128.19,5128.19,000
FR0010149120,19900830,5095.08,5095.08,5095.08,5095.08,000
FR0010149120,19900726,5068.32,5068.32,5068.32,5068.32,000
FR0010149120,19900628,5146.99,5146.99,5146.99,5146.99,000
FR0010149120,19900531,5087.36,5087.36,5087.36,5087.36,000
FR0010149120,19900426,5057.87,5057.87,5057.87,5057.87,000
FR0010149120,19900329,5116.14,5116.14,5116.14,5116.14,000
FR0010149120,19900222,5062.50,5062.50,5062.50,5062.50,000
FR0010149120,19900125,5025.22,5025.22,5025.22,5025.22,000
FR0010149120,19891228,5111.90,5111.90,5111.90,5111.90,000
FR0010149120,19891130,5069.17,5069.17,5069.17,5069.17,000
FR0010149120,19891026,5022.50,5022.50,5022.50,5022.50,000
FR0010149120,19890928,5129.74,5129.74,5129.74,5129.74,000
FR0010149120,19890831,5057.54,5057.54,5057.54,5057.54,000
FR0010149120,19890727,5035.86,5035.86,5035.86,5035.86,000
FR0010149120,19890629,5127.68,5127.68,5127.68,5127.68,000
FR0010149120,19890525,5045.61,5045.61,5045.61,5045.61,000
FR0010149120,19890427,5021.09,5021.09,5021.09,5021.09,000
FR0010149120,19890330,5092.86,5092.86,5092.86,5092.86,000
FR0010149120,19890223,4992.88,4992.88,4992.88,4992.88,000