FR0010135103,20140801,581.69,581.69,581.69,581.69,000
FR0010135103,20140731,587.02,587.02,587.02,587.02,000
FR0010135103,20140729,591.73,591.73,591.73,591.73,000
FR0010135103,20140728,591.52,591.52,591.52,591.52,000
FR0010135103,20140725,591.39,591.39,591.39,591.39,000
FR0010135103,20140724,590.57,590.57,590.57,590.57,000
FR0010135103,20140723,590.29,590.29,590.29,590.29,000
FR0010135103,20140722,588.25,588.25,588.25,588.25,000
FR0010135103,20140721,584.38,584.38,584.38,584.38,000
FR0010135103,20140718,584.90,584.90,584.90,584.90,000
FR0010135103,20140717,583.08,583.08,583.08,583.08,000
FR0010135103,20140716,585.75,585.75,585.75,585.75,000
FR0010135103,20140715,582.40,582.40,582.40,582.40,000
FR0010135103,20140711,579.33,579.33,579.33,579.33,000
FR0010135103,20140710,579.42,579.42,579.42,579.42,000
FR0010135103,20140709,581.39,581.39,581.39,581.39,000
FR0010135103,20140708,582.85,582.85,582.85,582.85,000
FR0010135103,20140707,587.91,587.91,587.91,587.91,000
FR0010135103,20140704,590.26,590.26,590.26,590.26,000
FR0010135103,20140703,589.43,589.43,589.43,589.43,000
FR0010135103,20140702,585.90,585.90,585.90,585.90,000
FR0010135103,20140701,584.04,584.04,584.04,584.04,000
FR0010135103,20140630,581.31,581.31,581.31,581.31,000
FR0010135103,20140627,583.27,583.27,583.27,583.27,000
FR0010135103,20140626,585.39,585.39,585.39,585.39,000
FR0010135103,20140625,583.39,583.39,583.39,583.39,000
FR0010135103,20140624,584.55,584.55,584.55,584.55,000
FR0010135103,20140623,585.83,585.83,585.83,585.83,000
FR0010135103,20140620,586.33,586.33,586.33,586.33,000
FR0010135103,20140619,585.00,585.00,585.00,585.00,000
FR0010135103,20140618,584.60,584.60,584.60,584.60,000
FR0010135103,20140617,585.10,585.10,585.10,585.10,000
FR0010135103,20140616,583.78,583.78,583.78,583.78,000
FR0010135103,20140613,586.85,586.85,586.85,586.85,000
FR0010135103,20140612,585.50,585.50,585.50,585.50,000
FR0010135103,20140611,587.17,587.17,587.17,587.17,000
FR0010135103,20140610,587.24,587.24,587.24,587.24,000
FR0010135103,20140606,582.50,582.50,582.50,582.50,000
FR0010135103,20140605,579.67,579.67,579.67,579.67,000
FR0010135103,20140604,577.09,577.09,577.09,577.09,000
FR0010135103,20140603,576.62,576.62,576.62,576.62,000
FR0010135103,20140602,577.42,577.42,577.42,577.42,000
FR0010135103,20140530,575.44,575.44,575.44,575.44,000
FR0010135103,20140528,576.90,576.90,576.90,576.90,000
FR0010135103,20140527,576.40,576.40,576.40,576.40,000
FR0010135103,20140526,574.16,574.16,574.16,574.16,000
FR0010135103,20140523,572.97,572.97,572.97,572.97,000
FR0010135103,20140522,570.45,570.45,570.45,570.45,000
FR0010135103,20140521,568.12,568.12,568.12,568.12,000
FR0010135103,20140520,564.77,564.77,564.77,564.77,000
FR0010135103,20140519,566.45,566.45,566.45,566.45,000
FR0010135103,20140516,566.14,566.14,566.14,566.14,000
FR0010135103,20140515,565.01,565.01,565.01,565.01,000
FR0010135103,20140514,569.64,569.64,569.64,569.64,000
FR0010135103,20140513,570.92,570.92,570.92,570.92,000
FR0010135103,20140512,569.12,569.12,569.12,569.12,000
FR0010135103,20140509,566.81,566.81,566.81,566.81,000
FR0010135103,20140507,560.53,560.53,560.53,560.53,000
FR0010135103,20140506,562.04,562.04,562.04,562.04,000
FR0010135103,20140505,563.99,563.99,563.99,563.99,000
FR0010135103,20140502,564.53,564.53,564.53,564.53,000
FR0010135103,20140430,563.14,563.14,563.14,563.14,000
FR0010135103,20140429,564.62,564.62,564.62,564.62,000
FR0010135103,20140428,561.53,561.53,561.53,561.53,000
FR0010135103,20140425,563.40,563.40,563.40,563.40,000
FR0010135103,20140424,566.44,566.44,566.44,566.44,000
FR0010135103,20140423,566.89,566.89,566.89,566.89,000
FR0010135103,20140422,569.01,569.01,569.01,569.01,000
FR0010135103,20140418,563.92,563.92,563.92,563.92,000
FR0010135103,20140417,563.84,563.84,563.84,563.84,000
FR0010135103,20140416,562.91,562.91,562.91,562.91,000
FR0010135103,20140415,558.71,558.71,558.71,558.71,000
FR0010135103,20140414,558.55,558.55,558.55,558.55,000
FR0010135103,20140411,554.80,554.80,554.80,554.80,000
FR0010135103,20140410,558.27,558.27,558.27,558.27,000
FR0010135103,20140409,563.96,563.96,563.96,563.96,000
FR0010135103,20140408,563.14,563.14,563.14,563.14,000
FR0010135103,20140407,565.48,565.48,565.48,565.48,000
FR0010135103,20140404,572.41,572.41,572.41,572.41,000
FR0010135103,20140403,574.18,574.18,574.18,574.18,000
FR0010135103,20140402,571.17,571.17,571.17,571.17,000
FR0010135103,20140401,567.94,567.94,567.94,567.94,000
FR0010135103,20140331,565.84,565.84,565.84,565.84,000
FR0010135103,20140328,564.73,564.73,564.73,564.73,000
FR0010135103,20140327,562.67,562.67,562.67,562.67,000
FR0010135103,20140326,560.46,560.46,560.46,560.46,000
FR0010135103,20140325,561.32,561.32,561.32,561.32,000
FR0010135103,20140324,560.89,560.89,560.89,560.89,000
FR0010135103,20140321,562.08,562.08,562.08,562.08,000
FR0010135103,20140320,562.64,562.64,562.64,562.64,000
FR0010135103,20140319,558.78,558.78,558.78,558.78,000
FR0010135103,20140318,558.08,558.08,558.08,558.08,000
FR0010135103,20140317,556.00,556.00,556.00,556.00,000
FR0010135103,20140314,552.30,552.30,552.30,552.30,000
FR0010135103,20140313,555.90,555.90,555.90,555.90,000
FR0010135103,20140312,561.73,561.73,561.73,561.73,000
FR0010135103,20140311,565.13,565.13,565.13,565.13,000
FR0010135103,20140310,565.99,565.99,565.99,565.99,000
FR0010135103,20140307,567.70,567.70,567.70,567.70,000
FR0010135103,20140306,568.41,568.41,568.41,568.41,000
FR0010135103,20140305,569.06,569.06,569.06,569.06,000
FR0010135103,20140304,567.40,567.40,567.40,567.40,000
FR0010135103,20140303,560.17,560.17,560.17,560.17,000
FR0010135103,20140228,563.68,563.68,563.68,563.68,000
FR0010135103,20140227,567.03,567.03,567.03,567.03,000
FR0010135103,20140226,566.58,566.58,566.58,566.58,000
FR0010135103,20140225,565.48,565.48,565.48,565.48,000
FR0010135103,20140224,564.96,564.96,564.96,564.96,000
FR0010135103,20140221,562.99,562.99,562.99,562.99,000
FR0010135103,20140220,563.94,563.94,563.94,563.94,000
FR0010135103,20140219,563.31,563.31,563.31,563.31,000
FR0010135103,20140218,564.55,564.55,564.55,564.55,000
FR0010135103,20140217,564.53,564.53,564.53,564.53,000
FR0010135103,20140214,564.67,564.67,564.67,564.67,000
FR0010135103,20140213,564.24,564.24,564.24,564.24,000
FR0010135103,20140212,567.37,567.37,567.37,567.37,000
FR0010135103,20140211,562.37,562.37,562.37,562.37,000
FR0010135103,20140210,559.91,559.91,559.91,559.91,000
FR0010135103,20140207,560.89,560.89,560.89,560.89,000
FR0010135103,20140206,557.71,557.71,557.71,557.71,000
FR0010135103,20140205,557.88,557.88,557.88,557.88,000
FR0010135103,20140204,557.70,557.70,557.70,557.70,000
FR0010135103,20140203,557.33,557.33,557.33,557.33,000
FR0010135103,20140131,563.48,563.48,563.48,563.48,000
FR0010135103,20140130,562.93,562.93,562.93,562.93,000
FR0010135103,20140129,560.74,560.74,560.74,560.74,000
FR0010135103,20140128,562.33,562.33,562.33,562.33,000
FR0010135103,20140127,559.06,559.06,559.06,559.06,000
FR0010135103,20140124,562.54,562.54,562.54,562.54,000
FR0010135103,20140123,570.52,570.52,570.52,570.52,000
FR0010135103,20140122,579.15,579.15,579.15,579.15,000
FR0010135103,20140121,578.44,578.44,578.44,578.44,000
FR0010135103,20140120,576.98,576.98,576.98,576.98,000
FR0010135103,20140117,576.92,576.92,576.92,576.92,000
FR0010135103,20140116,576.49,576.49,576.49,576.49,000
FR0010135103,20140115,577.67,577.67,577.67,577.67,000
FR0010135103,20140114,572.03,572.03,572.03,572.03,000
FR0010135103,20140113,571.53,571.53,571.53,571.53,000
FR0010135103,20140110,574.02,574.02,574.02,574.02,000
FR0010135103,20140109,576.41,576.41,576.41,576.41,000
FR0010135103,20140108,577.62,577.62,577.62,577.62,000
FR0010135103,20140107,574.25,574.25,574.25,574.25,000
FR0010135103,20140106,571.82,571.82,571.82,571.82,000
FR0010135103,20140103,573.83,573.83,573.83,573.83,000
FR0010135103,20140102,572.70,572.70,572.70,572.70,000
FR0010135103,20131231,570.28,570.28,570.28,570.28,000
FR0010135103,20131230,567.80,567.80,567.80,567.80,000
FR0010135103,20131227,568.75,568.75,568.75,568.75,000
FR0010135103,20131226,568.90,568.90,568.90,568.90,000
FR0010135103,20131224,568.03,568.03,568.03,568.03,000
FR0010135103,20131223,566.21,566.21,566.21,566.21,000
FR0010135103,20131220,565.80,565.80,565.80,565.80,000
FR0010135103,20131219,564.41,564.41,564.41,564.41,000
FR0010135103,20131218,559.55,559.55,559.55,559.55,000
FR0010135103,20131217,556.53,556.53,556.53,556.53,000
FR0010135103,20131216,557.09,557.09,557.09,557.09,000
FR0010135103,20131213,555.87,555.87,555.87,555.87,000
FR0010135103,20131212,556.34,556.34,556.34,556.34,000
FR0010135103,20131211,556.52,556.52,556.52,556.52,000
FR0010135103,20131210,559.19,559.19,559.19,559.19,000
FR0010135103,20131209,562.21,562.21,562.21,562.21,000
FR0010135103,20131206,561.08,561.08,561.08,561.08,000
FR0010135103,20131205,560.04,560.04,560.04,560.04,000
FR0010135103,20131204,563.48,563.48,563.48,563.48,000
FR0010135103,20131203,563.66,563.66,563.66,563.66,000
FR0010135103,20131202,567.16,567.16,567.16,567.16,000
FR0010135103,20131129,565.34,565.34,565.34,565.34,000
FR0010135103,20131128,564.94,564.94,564.94,564.94,000
FR0010135103,20131127,564.19,564.19,564.19,564.19,000
FR0010135103,20131126,563.78,563.78,563.78,563.78,000
FR0010135103,20131125,566.53,566.53,566.53,566.53,000
FR0010135103,20131122,565.93,565.93,565.93,565.93,000
FR0010135103,20131121,566.26,566.26,566.26,566.26,000
FR0010135103,20131120,564.99,564.99,564.99,564.99,000
FR0010135103,20131119,564.38,564.38,564.38,564.38,000
FR0010135103,20131118,565.17,565.17,565.17,565.17,000
FR0010135103,20131115,565.24,565.24,565.24,565.24,000
FR0010135103,20131114,563.54,563.54,563.54,563.54,000
FR0010135103,20131113,562.23,562.23,562.23,562.23,000
FR0010135103,20131112,561.13,561.13,561.13,561.13,000
FR0010135103,20131108,564.02,564.02,564.02,564.02,000
FR0010135103,20131107,561.72,561.72,561.72,561.72,000
FR0010135103,20131106,560.78,560.78,560.78,560.78,000
FR0010135103,20131105,561.54,561.54,561.54,561.54,000
FR0010135103,20131104,563.03,563.03,563.03,563.03,000
FR0010135103,20131031,560.57,560.57,560.57,560.57,000
FR0010135103,20131030,557.84,557.84,557.84,557.84,000
FR0010135103,20131029,556.69,556.69,556.69,556.69,000
FR0010135103,20131028,554.93,554.93,554.93,554.93,000
FR0010135103,20131025,554.30,554.30,554.30,554.30,000
FR0010135103,20131024,555.83,555.83,555.83,555.83,000
FR0010135103,20131023,556.28,556.28,556.28,556.28,000
FR0010135103,20131022,560.00,560.00,560.00,560.00,000
FR0010135103,20131021,561.69,561.69,561.69,561.69,000
FR0010135103,20131018,561.45,561.45,561.45,561.45,000
FR0010135103,20131017,557.71,557.71,557.71,557.71,000
FR0010135103,20131016,559.45,559.45,559.45,559.45,000
FR0010135103,20131015,557.51,557.51,557.51,557.51,000
FR0010135103,20131014,554.89,554.89,554.89,554.89,000
FR0010135103,20131011,554.94,554.94,554.94,554.94,000
FR0010135103,20131010,552.70,552.70,552.70,552.70,000
FR0010135103,20131009,546.89,546.89,546.89,546.89,000
FR0010135103,20131008,545.61,545.61,545.61,545.61,000
FR0010135103,20131007,548.78,548.78,548.78,548.78,000
FR0010135103,20131004,550.25,550.25,550.25,550.25,000
FR0010135103,20131003,547.86,547.86,547.86,547.86,000
FR0010135103,20131002,549.65,549.65,549.65,549.65,000
FR0010135103,20131001,551.42,551.42,551.42,551.42,000
FR0010135103,20130930,548.51,548.51,548.51,548.51,000
FR0010135103,20130927,551.13,551.13,551.13,551.13,000
FR0010135103,20130926,553.65,553.65,553.65,553.65,000
FR0010135103,20130925,552.46,552.46,552.46,552.46,000
FR0010135103,20130924,552.53,552.53,552.53,552.53,000
FR0010135103,20130923,552.93,552.93,552.93,552.93,000
FR0010135103,20130920,554.38,554.38,554.38,554.38,000
FR0010135103,20130919,555.45,555.45,555.45,555.45,000
FR0010135103,20130918,555.79,555.79,555.79,555.79,000
FR0010135103,20130917,553.95,553.95,553.95,553.95,000
FR0010135103,20130916,554.04,554.04,554.04,554.04,000
FR0010135103,20130913,555.18,555.18,555.18,555.18,000
FR0010135103,20130912,553.76,553.76,553.76,553.76,000
FR0010135103,20130911,555.58,555.58,555.58,555.58,000
FR0010135103,20130910,555.75,555.75,555.75,555.75,000
FR0010135103,20130909,551.14,551.14,551.14,551.14,000
FR0010135103,20130906,551.20,551.20,551.20,551.20,000
FR0010135103,20130905,552.11,552.11,552.11,552.11,000
FR0010135103,20130904,548.35,548.35,548.35,548.35,000
FR0010135103,20130903,548.24,548.24,548.24,548.24,000
FR0010135103,20130902,545.44,545.44,545.44,545.44,000
FR0010135103,20130830,543.33,543.33,543.33,543.33,000
FR0010135103,20130829,543.52,543.52,543.52,543.52,000
FR0010135103,20130828,541.31,541.31,541.31,541.31,000
FR0010135103,20130827,539.92,539.92,539.92,539.92,000
FR0010135103,20130826,544.87,544.87,544.87,544.87,000
FR0010135103,20130822,546.13,546.13,546.13,546.13,000
FR0010135103,20130821,543.15,543.15,543.15,543.15,000
FR0010135103,20130820,542.21,542.21,542.21,542.21,000
FR0010135103,20130819,546.79,546.79,546.79,546.79,000
FR0010135103,20130816,548.73,548.73,548.73,548.73,000
FR0010135103,20130814,552.99,552.99,552.99,552.99,000
FR0010135103,20130813,553.30,553.30,553.30,553.30,000
FR0010135103,20130812,547.78,547.78,547.78,547.78,000
FR0010135103,20130809,546.63,546.63,546.63,546.63,000
FR0010135103,20130808,545.35,545.35,545.35,545.35,000
FR0010135103,20130807,547.00,547.00,547.00,547.00,000
FR0010135103,20130806,549.94,549.94,549.94,549.94,000
FR0010135103,20130805,553.78,553.78,553.78,553.78,000
FR0010135103,20130802,552.98,552.98,552.98,552.98,000
FR0010135103,20130801,554.04,554.04,554.04,554.04,000
FR0010135103,20130731,546.50,546.50,546.50,546.50,000
FR0010135103,20130730,547.32,547.32,547.32,547.32,000
FR0010135103,20130729,545.25,545.25,545.25,545.25,000
FR0010135103,20130726,546.41,546.41,546.41,546.41,000
FR0010135103,20130725,549.82,549.82,549.82,549.82,000
FR0010135103,20130724,550.89,550.89,550.89,550.89,000
FR0010135103,20130723,551.02,551.02,551.02,551.02,000
FR0010135103,20130722,551.57,551.57,551.57,551.57,000
FR0010135103,20130719,552.47,552.47,552.47,552.47,000
FR0010135103,20130718,554.62,554.62,554.62,554.62,000
FR0010135103,20130717,552.14,552.14,552.14,552.14,000
FR0010135103,20130716,550.06,550.06,550.06,550.06,000
FR0010135103,20130715,553.95,553.95,553.95,553.95,000
FR0010135103,20130712,553.47,553.47,553.47,553.47,000
FR0010135103,20130711,553.32,553.32,553.32,553.32,000
FR0010135103,20130710,557.34,557.34,557.34,557.34,000
FR0010135103,20130709,559.01,559.01,559.01,559.01,000
FR0010135103,20130708,554.90,554.90,554.90,554.90,000
FR0010135103,20130705,557.30,557.30,557.30,557.30,000
FR0010135103,20130704,550.45,550.45,550.45,550.45,000
FR0010135103,20130702,547.71,547.71,547.71,547.71,000
FR0010135103,20130701,547.57,547.57,547.57,547.57,000
FR0010135103,20130628,546.27,546.27,546.27,546.27,000
FR0010135103,20130627,544.62,544.62,544.62,544.62,000
FR0010135103,20130626,542.08,542.08,542.08,542.08,000
FR0010135103,20130625,539.28,539.28,539.28,539.28,000
FR0010135103,20130624,537.64,537.64,537.64,537.64,000
FR0010135103,20130621,542.45,542.45,542.45,542.45,000
FR0010135103,20130620,542.25,542.25,542.25,542.25,000
FR0010135103,20130619,545.49,545.49,545.49,545.49,000
FR0010135103,20130618,546.87,546.87,546.87,546.87,000
FR0010135103,20130617,548.91,548.91,548.91,548.91,000
FR0010135103,20130614,547.04,547.04,547.04,547.04,000
FR0010135103,20130613,546.26,546.26,546.26,546.26,000
FR0010135103,20130612,545.88,545.88,545.88,545.88,000
FR0010135103,20130611,547.44,547.44,547.44,547.44,000
FR0010135103,20130610,555.53,555.53,555.53,555.53,000
FR0010135103,20130607,554.37,554.37,554.37,554.37,000
FR0010135103,20130606,552.85,552.85,552.85,552.85,000
FR0010135103,20130605,558.07,558.07,558.07,558.07,000
FR0010135103,20130603,564.41,564.41,564.41,564.41,000
FR0010135103,20130531,569.74,569.74,569.74,569.74,000
FR0010135103,20130530,571.69,571.69,571.69,571.69,000
FR0010135103,20130529,576.20,576.20,576.20,576.20,000
FR0010135103,20130528,583.99,583.99,583.99,583.99,000
FR0010135103,20130527,579.31,579.31,579.31,579.31,000
FR0010135103,20130524,580.64,580.64,580.64,580.64,000
FR0010135103,20130523,581.44,581.44,581.44,581.44,000
FR0010135103,20130522,590.81,590.81,590.81,590.81,000
FR0010135103,20130521,592.55,592.55,592.55,592.55,000
FR0010135103,20130517,593.68,593.68,593.68,593.68,000
FR0010135103,20130516,588.12,588.12,588.12,588.12,000
FR0010135103,20130515,590.16,590.16,590.16,590.16,000
FR0010135103,20130514,585.08,585.08,585.08,585.08,000
FR0010135103,20130513,583.26,583.26,583.26,583.26,000
FR0010135103,20130510,583.78,583.78,583.78,583.78,000
FR0010135103,20130507,577.65,577.65,577.65,577.65,000
FR0010135103,20130506,576.35,576.35,576.35,576.35,000
FR0010135103,20130503,573.95,573.95,573.95,573.95,000
FR0010135103,20130502,574.45,574.45,574.45,574.45,000
FR0010135103,20130430,570.39,570.39,570.39,570.39,000
FR0010135103,20130429,571.97,571.97,571.97,571.97,000
FR0010135103,20130426,571.78,571.78,571.78,571.78,000
FR0010135103,20130425,574.31,574.31,574.31,574.31,000
FR0010135103,20130424,572.33,572.33,572.33,572.33,000
FR0010135103,20130423,569.50,569.50,569.50,569.50,000
FR0010135103,20130422,568.87,568.87,568.87,568.87,000
FR0010135103,20130419,565.33,565.33,565.33,565.33,000
FR0010135103,20130418,563.12,563.12,563.12,563.12,000
FR0010135103,20130417,564.39,564.39,564.39,564.39,000
FR0010135103,20130416,564.02,564.02,564.02,564.02,000
FR0010135103,20130415,564.04,564.04,564.04,564.04,000
FR0010135103,20130412,568.84,568.84,568.84,568.84,000
FR0010135103,20130411,568.55,568.55,568.55,568.55,000
FR0010135103,20130410,567.95,567.95,567.95,567.95,000
FR0010135103,20130409,566.59,566.59,566.59,566.59,000
FR0010135103,20130408,567.59,567.59,567.59,567.59,000
FR0010135103,20130405,563.56,563.56,563.56,563.56,000
FR0010135103,20130404,568.01,568.01,568.01,568.01,000
FR0010135103,20130403,565.17,565.17,565.17,565.17,000
FR0010135103,20130402,567.28,567.28,567.28,567.28,000
FR0010135103,20130329,569.35,569.35,569.35,569.35,000
FR0010135103,20130328,569.38,569.38,569.38,569.38,000
FR0010135103,20130327,571.38,571.38,571.38,571.38,000
FR0010135103,20130326,568.43,568.43,568.43,568.43,000
FR0010135103,20130325,566.45,566.45,566.45,566.45,000
FR0010135103,20130322,563.63,563.63,563.63,563.63,000
FR0010135103,20130321,566.39,566.39,566.39,566.39,000
FR0010135103,20130320,566.78,566.78,566.78,566.78,000
FR0010135103,20130319,566.70,566.70,566.70,566.70,000
FR0010135103,20130318,566.70,566.70,566.70,566.70,000
FR0010135103,20130315,567.62,567.62,567.62,567.62,000
FR0010135103,20130314,570.80,570.80,570.80,570.80,000
FR0010135103,20130313,570.78,570.78,570.78,570.78,000
FR0010135103,20130312,569.61,569.61,569.61,569.61,000
FR0010135103,20130311,569.63,569.63,569.63,569.63,000
FR0010135103,20130308,569.59,569.59,569.59,569.59,000
FR0010135103,20130307,564.02,564.02,564.02,564.02,000
FR0010135103,20130306,565.72,565.72,565.72,565.72,000
FR0010135103,20130305,563.45,563.45,563.45,563.45,000
FR0010135103,20130304,561.19,561.19,561.19,561.19,000
FR0010135103,20130301,563.13,563.13,563.13,563.13,000
FR0010135103,20130228,560.02,560.02,560.02,560.02,000
FR0010135103,20130227,557.07,557.07,557.07,557.07,000
FR0010135103,20130226,556.32,556.32,556.32,556.32,000
FR0010135103,20130225,555.22,555.22,555.22,555.22,000
FR0010135103,20130222,557.23,557.23,557.23,557.23,000
FR0010135103,20130221,554.08,554.08,554.08,554.08,000
FR0010135103,20130220,554.68,554.68,554.68,554.68,000
FR0010135103,20130219,557.16,557.16,557.16,557.16,000
FR0010135103,20130218,556.19,556.19,556.19,556.19,000
FR0010135103,20130215,556.16,556.16,556.16,556.16,000
FR0010135103,20130214,558.01,558.01,558.01,558.01,000
FR0010135103,20130213,556.43,556.43,556.43,556.43,000
FR0010135103,20130212,554.99,554.99,554.99,554.99,000
FR0010135103,20130211,554.40,554.40,554.40,554.40,000
FR0010135103,20130208,557.27,557.27,557.27,557.27,000
FR0010135103,20130207,555.15,555.15,555.15,555.15,000
FR0010135103,20130206,554.18,554.18,554.18,554.18,000
FR0010135103,20130205,553.82,553.82,553.82,553.82,000
FR0010135103,20130204,554.09,554.09,554.09,554.09,000
FR0010135103,20130201,555.01,555.01,555.01,555.01,000
FR0010135103,20130131,554.57,554.57,554.57,554.57,000
FR0010135103,20130130,555.02,555.02,555.02,555.02,000
FR0010135103,20130129,556.84,556.84,556.84,556.84,000
FR0010135103,20130128,555.96,555.96,555.96,555.96,000
FR0010135103,20130125,557.18,557.18,557.18,557.18,000
FR0010135103,20130124,558.11,558.11,558.11,558.11,000
FR0010135103,20130123,560.03,560.03,560.03,560.03,000
FR0010135103,20130122,560.40,560.40,560.40,560.40,000
FR0010135103,20130121,558.47,558.47,558.47,558.47,000
FR0010135103,20130118,560.00,560.00,560.00,560.00,000
FR0010135103,20130117,557.30,557.30,557.30,557.30,000
FR0010135103,20130116,558.22,558.22,558.22,558.22,000
FR0010135103,20130115,558.79,558.79,558.79,558.79,000
FR0010135103,20130114,558.23,558.23,558.23,558.23,000
FR0010135103,20130111,558.37,558.37,558.37,558.37,000
FR0010135103,20130110,560.02,560.02,560.02,560.02,000
FR0010135103,20130109,560.86,560.86,560.86,560.86,000
FR0010135103,20130108,559.00,559.00,559.00,559.00,000
FR0010135103,20130107,558.79,558.79,558.79,558.79,000
FR0010135103,20130104,561.41,561.41,561.41,561.41,000
FR0010135103,20130103,558.68,558.68,558.68,558.68,000
FR0010135103,20130102,557.11,557.11,557.11,557.11,000
FR0010135103,20121231,550.81,550.81,550.81,550.81,000
FR0010135103,20121228,547.88,547.88,547.88,547.88,000
FR0010135103,20121227,549.23,549.23,549.23,549.23,000
FR0010135103,20121226,548.87,548.87,548.87,548.87,000
FR0010135103,20121224,548.31,548.31,548.31,548.31,000
FR0010135103,20121221,548.69,548.69,548.69,548.69,000
FR0010135103,20121220,550.37,550.37,550.37,550.37,000
FR0010135103,20121219,550.25,550.25,550.25,550.25,000
FR0010135103,20121218,550.26,550.26,550.26,550.26,000
FR0010135103,20121217,549.47,549.47,549.47,549.47,000
FR0010135103,20121214,549.77,549.77,549.77,549.77,000
FR0010135103,20121213,549.45,549.45,549.45,549.45,000
FR0010135103,20121212,551.38,551.38,551.38,551.38,000
FR0010135103,20121211,550.94,550.94,550.94,550.94,000
FR0010135103,20121210,550.91,550.91,550.91,550.91,000
FR0010135103,20121207,550.55,550.55,550.55,550.55,000
FR0010135103,20121206,549.29,549.29,549.29,549.29,000
FR0010135103,20121205,547.05,547.05,547.05,547.05,000
FR0010135103,20121204,546.48,546.48,546.48,546.48,000
FR0010135103,20121203,547.13,547.13,547.13,547.13,000
FR0010135103,20121130,548.46,548.46,548.46,548.46,000
FR0010135103,20121129,549.36,549.36,549.36,549.36,000
FR0010135103,20121128,548.45,548.45,548.45,548.45,000
FR0010135103,20121127,547.76,547.76,547.76,547.76,000
FR0010135103,20121126,546.69,546.69,546.69,546.69,000
FR0010135103,20121123,547.55,547.55,547.55,547.55,000
FR0010135103,20121122,546.65,546.65,546.65,546.65,000
FR0010135103,20121121,547.12,547.12,547.12,547.12,000
FR0010135103,20121120,546.26,546.26,546.26,546.26,000
FR0010135103,20121119,545.63,545.63,545.63,545.63,000
FR0010135103,20121116,543.77,543.77,543.77,543.77,000
FR0010135103,20121115,543.10,543.10,543.10,543.10,000
FR0010135103,20121114,547.02,547.02,547.02,547.02,000
FR0010135103,20121113,551.13,551.13,551.13,551.13,000
FR0010135103,20121109,5518.59,5518.59,5518.59,5518.59,000
FR0010135103,20121108,5513.53,5513.53,5513.53,5513.53,000
FR0010135103,20121107,5522.95,5522.95,5522.95,5522.95,000
FR0010135103,20121106,5528.92,5528.92,5528.92,5528.92,000
FR0010135103,20121105,5526.15,5526.15,5526.15,5526.15,000
FR0010135103,20121102,5522.94,5522.94,5522.94,5522.94,000
FR0010135103,20121031,547.53,547.53,547.53,547.53,000
FR0010135103,20121030,5462.84,5462.84,5462.84,5462.84,000
FR0010135103,20121029,5471.78,5471.78,5471.78,5471.78,000
FR0010135103,20121026,5473.93,5473.93,5473.93,5473.93,000
FR0010135103,20121025,5476.19,5476.19,5476.19,5476.19,000
FR0010135103,20121024,5463.08,5463.08,5463.08,5463.08,000
FR0010135103,20121023,5468.89,5468.89,5468.89,5468.89,000
FR0010135103,20121022,5487.36,5487.36,5487.36,5487.36,000
FR0010135103,20121019,5495.65,5495.65,5495.65,5495.65,000
FR0010135103,20121018,5504.52,5504.52,5504.52,5504.52,000
FR0010135103,20121017,5511.47,5511.47,5511.47,5511.47,000
FR0010135103,20121016,5513.31,5513.31,5513.31,5513.31,000
FR0010135103,20121015,5500.16,5500.16,5500.16,5500.16,000
FR0010135103,20121012,5481.70,5481.70,5481.70,5481.70,000
FR0010135103,20121011,5490.64,5490.64,5490.64,5490.64,000
FR0010135103,20121010,5485.34,5485.34,5485.34,5485.34,000
FR0010135103,20121009,5493.36,5493.36,5493.36,5493.36,000
FR0010135103,20121008,5499.50,5499.50,5499.50,5499.50,000
FR0010135103,20121005,5500.29,5500.29,5500.29,5500.29,000
FR0010135103,20121004,5501.52,5501.52,5501.52,5501.52,000
FR0010135103,20121003,5504.76,5504.76,5504.76,5504.76,000
FR0010135103,20121002,5506.58,5506.58,5506.58,5506.58,000
FR0010135103,20121001,5518.32,5518.32,5518.32,5518.32,000
FR0010135103,20120928,551.12,551.12,551.12,551.12,000
FR0010135103,20120927,5522.93,5522.93,5522.93,5522.93,000
FR0010135103,20120926,5505.09,5505.09,5505.09,5505.09,000
FR0010135103,20120925,5504.37,5504.37,5504.37,5504.37,000
FR0010135103,20120924,5524.31,5524.31,5524.31,5524.31,000
FR0010135103,20120921,5527.95,5527.95,5527.95,5527.95,000
FR0010135103,20120920,5515.88,5515.88,5515.88,5515.88,000
FR0010135103,20120919,5513.94,5513.94,5513.94,5513.94,000
FR0010135103,20120918,5496.61,5496.61,5496.61,5496.61,000
FR0010135103,20120917,5487.30,5487.30,5487.30,5487.30,000
FR0010135103,20120914,5492.20,5492.20,5492.20,5492.20,000
FR0010135103,20120913,5531.05,5531.05,5531.05,5531.05,000
FR0010135103,20120912,5508.75,5508.75,5508.75,5508.75,000
FR0010135103,20120911,5515.04,5515.04,5515.04,5515.04,000
FR0010135103,20120910,5520.60,5520.60,5520.60,5520.60,000
FR0010135103,20120907,5532.55,5532.55,5532.55,5532.55,000
FR0010135103,20120906,5524.54,5524.54,5524.54,5524.54,000
FR0010135103,20120905,5488.81,5488.81,5488.81,5488.81,000
FR0010135103,20120904,5499.83,5499.83,5499.83,5499.83,000
FR0010135103,20120903,5510.44,5510.44,5510.44,5510.44,000
FR0010135103,20120831,549.27,549.27,549.27,549.27,000
FR0010135103,20120830,5485.16,5485.16,5485.16,5485.16,000
FR0010135103,20120829,5498.00,5498.00,5498.00,5498.00,000
FR0010135103,20120828,5503.66,5503.66,5503.66,5503.66,000
FR0010135103,20120827,5515.96,5515.96,5515.96,5515.96,000
FR0010135103,20120824,5519.55,5519.55,5519.55,5519.55,000
FR0010135103,20120823,5509.05,5509.05,5509.05,5509.05,000
FR0010135103,20120822,5541.41,5541.41,5541.41,5541.41,000
FR0010135103,20120821,5528.59,5528.59,5528.59,5528.59,000
FR0010135103,20120820,5561.03,5561.03,5561.03,5561.03,000
FR0010135103,20120817,5575.07,5575.07,5575.07,5575.07,000
FR0010135103,20120816,5549.00,5549.00,5549.00,5549.00,000
FR0010135103,20120814,5548.00,5548.00,5548.00,5548.00,000
FR0010135103,20120813,5552.91,5552.91,5552.91,5552.91,000
FR0010135103,20120810,5577.21,5577.21,5577.21,5577.21,000
FR0010135103,20120809,5572.68,5572.68,5572.68,5572.68,000
FR0010135103,20120808,5549.82,5549.82,5549.82,5549.82,000
FR0010135103,20120807,5533.88,5533.88,5533.88,5533.88,000
FR0010135103,20120806,5542.44,5542.44,5542.44,5542.44,000
FR0010135103,20120803,5557.81,5557.81,5557.81,5557.81,000
FR0010135103,20120802,5616.84,5616.84,5616.84,5616.84,000
FR0010135103,20120801,5577.53,5577.53,5577.53,5577.53,000
FR0010135103,20120731,557.86,557.86,557.86,557.86,000
FR0010135103,20120730,5627.88,5627.88,5627.88,5627.88,000
FR0010135103,20120727,5572.52,5572.52,5572.52,5572.52,000
FR0010135103,20120726,5623.52,5623.52,5623.52,5623.52,000
FR0010135103,20120725,5697.70,5697.70,5697.70,5697.70,000
FR0010135103,20120724,5708.37,5708.37,5708.37,5708.37,000
FR0010135103,20120723,5688.36,5688.36,5688.36,5688.36,000
FR0010135103,20120720,5668.90,5668.90,5668.90,5668.90,000
FR0010135103,20120719,5616.06,5616.06,5616.06,5616.06,000
FR0010135103,20120718,5605.99,5605.99,5605.99,5605.99,000
FR0010135103,20120717,5622.60,5622.60,5622.60,5622.60,000
FR0010135103,20120629,542.57,542.57,542.57,542.57,000
FR0010135103,20120531,557.87,557.87,557.87,557.87,000
FR0010135103,20120430,538.23,538.23,538.23,538.23,000
FR0010135103,20120330,531.47,531.47,531.47,531.47,000
FR0010135103,20120229,536.95,536.95,536.95,536.95,000
FR0010135103,20120131,534.31,534.31,534.31,534.31,000
FR0010135103,20111230,522.48,522.48,522.48,522.48,000
FR0010135103,20111130,511.23,511.23,511.23,511.23,000
FR0010135103,20111031,502.25,502.25,502.25,502.25,000
FR0010135103,20110930,515.53,515.53,515.53,515.53,000
FR0010135103,20110831,516.19,516.19,516.19,516.19,000
FR0010135103,20110729,510.45,510.45,510.45,510.45,000
FR0010135103,20110630,502.26,502.26,502.26,502.26,000
FR0010135103,20110531,503.31,503.31,503.31,503.31,000
FR0010135103,20110429,506.85,506.85,506.85,506.85,000
FR0010135103,20110331,509.83,509.83,509.83,509.83,000
FR0010135103,20110228,514.50,514.50,514.50,514.50,000
FR0010135103,20110131,512.48,512.48,512.48,512.48,000
FR0010135103,20101231,526.47,526.47,526.47,526.47,000
FR0010135103,20101130,526.44,526.44,526.44,526.44,000
FR0010135103,20101029,517.44,517.44,517.44,517.44,000
FR0010135103,20100930,513.17,513.17,513.17,513.17,000
FR0010135103,20100831,519.98,519.98,519.98,519.98,000
FR0010135103,20100730,508.86,508.86,508.86,508.86,000
FR0010135103,20100630,529.32,529.32,529.32,529.32,000
FR0010135103,20100531,530.02,530.02,530.02,530.02,000
FR0010135103,20100430,508.03,508.03,508.03,508.03,000
FR0010135103,20100331,500.02,500.02,500.02,500.02,000
FR0010135103,20100226,490.85,490.85,490.85,490.85,000
FR0010135103,20100129,490.45,490.45,490.45,490.45,000
FR0010135103,20091231,492.34,492.34,492.34,492.34,000
FR0010135103,20091130,481.32,481.32,481.32,481.32,000
FR0010135103,20091030,475.08,475.08,475.08,475.08,000
FR0010135103,20090930,482.56,482.56,482.56,482.56,000
FR0010135103,20090831,473.71,473.71,473.71,473.71,000
FR0010135103,20090731,473.10,473.10,473.10,473.10,000
FR0010135103,20090630,463.20,463.20,463.20,463.20,000
FR0010135103,20090529,469.61,469.61,469.61,469.61,000
FR0010135103,20090430,453.97,453.97,453.97,453.97,000
FR0010135103,20090331,440.14,440.14,440.14,440.14,000
FR0010135103,20090227,429.16,429.16,429.16,429.16,000
FR0010135103,20090130,429.46,429.46,429.46,429.46,000
FR0010135103,20081231,418.69,418.69,418.69,418.69,000
FR0010135103,20081128,414.10,414.10,414.10,414.10,000
FR0010135103,20081031,397.92,397.92,397.92,397.92,000
FR0010135103,20080930,396.04,396.04,396.04,396.04,000
FR0010135103,20080829,405.90,405.90,405.90,405.90,000
FR0010135103,20080731,406.07,406.07,406.07,406.07,000
FR0010135103,20080630,408.84,408.84,408.84,408.84,000
FR0010135103,20080530,417.22,417.22,417.22,417.22,000
FR0010135103,20080430,415.38,415.38,415.38,415.38,000
FR0010135103,20080331,404.41,404.41,404.41,404.41,000
FR0010135103,20080229,420.99,420.99,420.99,420.99,000
FR0010135103,20080131,408.24,408.24,408.24,408.24,000
FR0010135103,20071231,418.64,418.64,418.64,418.64,000
FR0010135103,20071130,415.04,415.04,415.04,415.04,000
FR0010135103,20071031,430.12,430.12,430.12,430.12,000
FR0010135103,20070928,411.38,411.38,411.38,411.38,000
FR0010135103,20070831,393.04,393.04,393.04,393.04,000
FR0010135103,20070731,403.97,403.97,403.97,403.97,000
FR0010135103,20070629,392.61,392.61,392.61,392.61,000
FR0010135103,20070531,391.60,391.60,391.60,391.60,000
FR0010135103,20070430,380.96,380.96,380.96,380.96,000
FR0010135103,20070330,377.59,377.59,377.59,377.59,000
FR0010135103,20070228,380.91,380.91,380.91,380.91,000
FR0010135103,20070131,383.42,383.42,383.42,383.42,000
FR0010135103,20061130,381.05,381.05,381.05,381.05,000
FR0010135103,20061031,375.29,375.29,375.29,375.29,000
FR0010135103,20060929,369.88,369.88,369.88,369.88,000
FR0010135103,20060831,370.92,370.92,370.92,370.92,000
FR0010135103,20060731,370.72,370.72,370.72,370.72,000
FR0010135103,20060630,373.20,373.20,373.20,373.20,000
FR0010135103,20060531,372.10,372.10,372.10,372.10,000
FR0010135103,20060331,378.36,378.36,378.36,378.36,000
FR0010135103,20060228,375.34,375.34,375.34,375.34,000
FR0010135103,20060131,381.94,381.94,381.94,381.94,000
FR0010135103,20051230,367.16,367.16,367.16,367.16,000
FR0010135103,20051130,356.31,356.31,356.31,356.31,000
FR0010135103,20051031,347.21,347.21,347.21,347.21,000
FR0010135103,20050930,351.95,351.95,351.95,351.95,000
FR0010135103,20050831,338.15,338.15,338.15,338.15,000
FR0010135103,20050630,325.27,325.27,325.27,325.27,000
FR0010135103,20050531,315.79,315.79,315.79,315.79,000
FR0010135103,20050429,307.87,307.87,307.87,307.87,000
FR0010135103,20050331,312.16,312.16,312.16,312.16,000
FR0010135103,20050228,316.14,316.14,316.14,316.14,000
FR0010135103,20050131,307.70,307.70,307.70,307.70,000
FR0010135103,20041231,302.84,302.84,302.84,302.84,000
FR0010135103,20041130,300.77,300.77,300.77,300.77,000
FR0010135103,20040930,297.27,297.27,297.27,297.27,000
FR0010135103,20040831,294.74,294.74,294.74,294.74,000
FR0010135103,20040730,291.71,291.71,291.71,291.71,000
FR0010135103,20040630,290.51,290.51,290.51,290.51,000
FR0010135103,20040531,288.15,288.15,288.15,288.15,000
FR0010135103,20040430,294.18,294.18,294.18,294.18,000
FR0010135103,20040331,304.91,304.91,304.91,304.91,000
FR0010135103,20040130,296.89,296.89,296.89,296.89,000
FR0010135103,20031231,293.15,293.15,293.15,293.15,000
FR0010135103,20031030,287.37,287.37,287.37,287.37,000
FR0010135103,20030930,283.23,283.23,283.23,283.23,000
FR0010135103,20030731,278.52,278.52,278.52,278.52,000
FR0010135103,20030630,276.51,276.51,276.51,276.51,000
FR0010135103,20030529,272.61,272.61,272.61,272.61,000
FR0010135103,20030430,265.47,265.47,265.47,265.47,000
FR0010135103,20030331,263.09,263.09,263.09,263.09,000
FR0010135103,20030228,259.82,259.82,259.82,259.82,000
FR0010135103,20030131,261.23,261.23,261.23,261.23,000
FR0010135103,20021231,257.89,257.89,257.89,257.89,000
FR0010135103,20021129,254.16,254.16,254.16,254.16,000
FR0010135103,20021031,250.59,250.59,250.59,250.59,000
FR0010135103,20020930,245.68,245.68,245.68,245.68,000
FR0010135103,20020830,244.76,244.76,244.76,244.76,000
FR0010135103,20020731,243.12,243.12,243.12,243.12,000
FR0010135103,20020531,247.40,247.40,247.40,247.40,000
FR0010135103,20020430,248.55,248.55,248.55,248.55,000
FR0010135103,20020328,248.25,248.25,248.25,248.25,000
FR0010135103,20020228,247.32,247.32,247.32,247.32,000
FR0010135103,20020131,248.55,248.55,248.55,248.55,000
FR0010135103,20011231,245.08,245.08,245.08,245.08,000
FR0010135103,20011130,245.00,245.00,245.00,245.00,000
FR0010135103,20011031,241.23,241.23,241.23,241.23,000
FR0010135103,20010831,241.80,241.80,241.80,241.80,000
FR0010135103,20010731,245.30,245.30,245.30,245.30,000
FR0010135103,20010629,251.47,251.47,251.47,251.47,000
FR0010135103,20010531,254.79,254.79,254.79,254.79,000
FR0010135103,20010430,253.11,253.11,253.11,253.11,000
FR0010135103,20010330,251.53,251.53,251.53,251.53,000
FR0010135103,20010228,249.98,249.98,249.98,249.98,000
FR0010135103,20010131,255.47,255.47,255.47,255.47,000
FR0010135103,20001130,246.80,246.80,246.80,246.80,000
FR0010135103,20001031,255.07,255.07,255.07,255.07,000
FR0010135103,20000929,256.04,256.04,256.04,256.04,000
FR0010135103,20000831,257.85,257.85,257.85,257.85,000
FR0010135103,20000731,239.53,239.53,239.53,239.53,000
FR0010135103,20000630,237.24,237.24,237.24,237.24,000
FR0010135103,20000531,228.28,228.28,228.28,228.28,000
FR0010135103,20000428,237.02,237.02,237.02,237.02,000
FR0010135103,20000331,239.83,239.83,239.83,239.83,000
FR0010135103,20000229,234.00,234.00,234.00,234.00,000
FR0010135103,20000131,225.20,225.20,225.20,225.20,000
FR0010135103,19991231,222.65,222.65,222.65,222.65,000
FR0010135103,19991130,209.67,209.67,209.67,209.67,000
FR0010135103,19991029,199.32,199.32,199.32,199.32,000
FR0010135103,19990930,196.90,196.90,196.90,196.90,000
FR0010135103,19990831,203.17,203.17,203.17,203.17,000
FR0010135103,19990730,197.09,197.09,197.09,197.09,000
FR0010135103,19990630,200.42,200.42,200.42,200.42,000
FR0010135103,19990531,186.18,186.18,186.18,186.18,000
FR0010135103,19990430,181.75,181.75,181.75,181.75,000
FR0010135103,19990331,174.06,174.06,174.06,174.06,000
FR0010135103,19981231,1098.79,1098.79,1098.79,1098.79,000
FR0010135103,19981130,1079.19,1079.19,1079.19,1079.19,000
FR0010135103,19981030,1033.56,1033.56,1033.56,1033.56,000
FR0010135103,19980930,987.17,987.17,987.17,987.17,000
FR0010135103,19980831,987.71,987.71,987.71,987.71,000
FR0010135103,19980731,1021.74,1021.74,1021.74,1021.74,000
FR0010135103,19980630,1040.41,1040.41,1040.41,1040.41,000
FR0010135103,19980529,1031.07,1031.07,1031.07,1031.07,000
FR0010135103,19980430,1081.74,1081.74,1081.74,1081.74,000
FR0010135103,19980331,1088.61,1088.61,1088.61,1088.61,000
FR0010135103,19980227,1054.77,1054.77,1054.77,1054.77,000
FR0010135103,19980130,1024.05,1024.05,1024.05,1024.05,000
FR0010135103,19971231,1017.72,1017.72,1017.72,1017.72,000
FR0010135103,19971031,1041.75,1041.75,1041.75,1041.75,000
FR0010135103,19970930,1086.02,1086.02,1086.02,1086.02,000
FR0010135103,19970731,1099.38,1099.38,1099.38,1099.38,000
FR0010135103,19970630,1027.43,1027.43,1027.43,1027.43,000
FR0010135103,19970530,982.25,982.25,982.25,982.25,000
FR0010135103,19970430,944.30,944.30,944.30,944.30,000
FR0010135103,19970331,928.28,928.28,928.28,928.28,000
FR0010135103,19970228,957.83,957.83,957.83,957.83,000
FR0010135103,19970131,953.51,953.51,953.51,953.51,000
FR0010135103,19961231,911.39,911.39,911.39,911.39,000
FR0010135103,19961129,914.87,914.87,914.87,914.87,000
FR0010135103,19961031,861.89,861.89,861.89,861.89,000
FR0010135103,19960930,850.73,850.73,850.73,850.73,000
FR0010135103,19960830,829.07,829.07,829.07,829.07,000
FR0010135103,19960731,821.46,821.46,821.46,821.46,000
FR0010135103,19960531,874.70,874.70,874.70,874.70,000
FR0010135103,19960430,864.29,864.29,864.29,864.29,000
FR0010135103,19960229,841.35,841.35,841.35,841.35,000
FR0010135103,19960131,848.17,848.17,848.17,848.17,000
FR0010135103,19951130,777.00,777.00,777.00,777.00,000
FR0010135103,19951031,764.60,764.60,764.60,764.60,000
FR0010135103,19950929,773.48,773.48,773.48,773.48,000
FR0010135103,19950831,796.53,796.53,796.53,796.53,000
FR0010135103,19950731,764.79,764.79,764.79,764.79,000
FR0010135103,19950630,741.45,741.45,741.45,741.45,000
FR0010135103,19950531,727.44,727.44,727.44,727.44,000
FR0010135103,19950428,701.84,701.84,701.84,701.84,000
FR0010135103,19950331,696.30,696.30,696.30,696.30,000
FR0010135103,19950228,723.56,723.56,723.56,723.56,000
FR0010135103,19950131,740.52,740.52,740.52,740.52,000
FR0010135103,19941130,790.90,790.90,790.90,790.90,000
FR0010135103,19941028,787.97,787.97,787.97,787.97,000
FR0010135103,19940930,803.14,803.14,803.14,803.14,000
FR0010135103,19940831,826.12,826.12,826.12,826.12,000
FR0010135103,19940630,804.35,804.35,804.35,804.35,000
FR0010135103,19940531,842.16,842.16,842.16,842.16,000
FR0010135103,19940429,852.64,852.64,852.64,852.64,000
FR0010135103,19940331,851.93,851.93,851.93,851.93,000
FR0010135103,19940228,890.39,890.39,890.39,890.39,000
FR0010135103,19940131,924.22,924.22,924.22,924.22,000
FR0010135103,19931231,920.12,920.12,920.12,920.12,000
FR0010135103,19931130,862.09,862.09,862.09,862.09,000
FR0010135103,19931029,852.24,852.24,852.24,852.24,000
FR0010135103,19930930,795.18,795.18,795.18,795.18,000
FR0010135103,19930831,812.74,812.74,812.74,812.74,000
FR0010135103,19930730,784.64,784.64,784.64,784.64,000
FR0010135103,19930630,754.15,754.15,754.15,754.15,000
FR0010135103,19930531,723.71,723.71,723.71,723.71,000
FR0010135103,19930430,707.84,707.84,707.84,707.84,000
FR0010135103,19930331,698.11,698.11,698.11,698.11,000
FR0010135103,19921231,662.14,662.14,662.14,662.14,000
FR0010135103,19921130,649.10,649.10,649.10,649.10,000
FR0010135103,19921030,629.62,629.62,629.62,629.62,000
FR0010135103,19920930,605.14,605.14,605.14,605.14,000
FR0010135103,19920831,597.92,597.92,597.92,597.92,000
FR0010135103,19920731,596.40,596.40,596.40,596.40,000
FR0010135103,19920630,608.39,608.39,608.39,608.39,000
FR0010135103,19920430,641.97,641.97,641.97,641.97,000
FR0010135103,19920331,628.55,628.55,628.55,628.55,000
FR0010135103,19920228,628.48,628.48,628.48,628.48,000
FR0010135103,19920131,615.84,615.84,615.84,615.84,000
FR0010135103,19911231,586.47,586.47,586.47,586.47,000
FR0010135103,19911129,579.43,579.43,579.43,579.43,000
FR0010135103,19911031,589.21,589.21,589.21,589.21,000
FR0010135103,19910930,588.51,588.51,588.51,588.51,000
FR0010135103,19910830,600.90,600.90,600.90,600.90,000
FR0010135103,19910731,603.98,603.98,603.98,603.98,000
FR0010135103,19910531,607.85,607.85,607.85,607.85,000
FR0010135103,19910430,605.29,605.29,605.29,605.29,000
FR0010135103,19910328,593.67,593.67,593.67,593.67,000
FR0010135103,19910228,581.68,581.68,581.68,581.68,000
FR0010135103,19910131,543.00,543.00,543.00,543.00,000
FR0010135103,19901231,524.45,524.45,524.45,524.45,000
FR0010135103,19901130,526.23,526.23,526.23,526.23,000
FR0010135103,19901031,527.17,527.17,527.17,527.17,000
FR0010135103,19900831,554.73,554.73,554.73,554.73,000
FR0010135103,19900731,577.75,577.75,577.75,577.75,000
FR0010135103,19900629,559.84,559.84,559.84,559.84,000
FR0010135103,19900531,567.53,567.53,567.53,567.53,000
FR0010135103,19900430,546.43,546.43,546.43,546.43,000
FR0010135103,19900330,548.92,548.92,548.92,548.92,000
FR0010135103,19900228,532.17,532.17,532.17,532.17,000
FR0010135103,19900131,521.90,521.90,521.90,521.90,000
FR0010135103,19891130,505.45,505.45,505.45,505.45,000
FR0010135103,19891031,501.55,501.55,501.55,501.55,000