ES0156873004,20140613,5.56,5.56,5.56,5.56,000
ES0156873004,20140612,5.56,5.56,5.56,5.56,000
ES0156873004,20140611,5.56,5.56,5.56,5.56,000
ES0156873004,20140610,5.56,5.56,5.56,5.56,000
ES0156873004,20140609,5.56,5.56,5.56,5.56,000
ES0156873004,20140606,5.56,5.56,5.56,5.56,000
ES0156873004,20140605,5.56,5.56,5.56,5.56,000
ES0156873004,20140604,5.56,5.56,5.56,5.56,000
ES0156873004,20140603,5.56,5.56,5.56,5.56,000
ES0156873004,20140602,5.56,5.56,5.56,5.56,000
ES0156873004,20140530,5.56,5.56,5.56,5.56,000
ES0156873004,20140529,5.56,5.56,5.56,5.56,000
ES0156873004,20140528,5.56,5.56,5.56,5.56,000
ES0156873004,20140527,5.56,5.56,5.56,5.56,000
ES0156873004,20140526,5.56,5.56,5.56,5.56,000
ES0156873004,20140523,5.56,5.56,5.56,5.56,000
ES0156873004,20140521,5.56,5.56,5.56,5.56,000
ES0156873004,20140520,5.56,5.56,5.56,5.56,000
ES0156873004,20140519,5.56,5.56,5.56,5.56,000
ES0156873004,20140516,5.56,5.56,5.56,5.56,000
ES0156873004,20140515,5.56,5.56,5.56,5.56,000
ES0156873004,20140513,5.56,5.56,5.56,5.56,000
ES0156873004,20140512,5.56,5.56,5.56,5.56,000
ES0156873004,20140509,5.56,5.56,5.56,5.56,000
ES0156873004,20140508,5.56,5.56,5.56,5.56,000
ES0156873004,20140507,5.56,5.56,5.56,5.56,000
ES0156873004,20140506,5.56,5.56,5.56,5.56,000
ES0156873004,20140505,5.55,5.55,5.55,5.55,000
ES0156873004,20140502,5.55,5.55,5.55,5.55,000
ES0156873004,20140430,5.55,5.55,5.55,5.55,000
ES0156873004,20140429,5.55,5.55,5.55,5.55,000
ES0156873004,20140428,5.55,5.55,5.55,5.55,000
ES0156873004,20140425,5.55,5.55,5.55,5.55,000
ES0156873004,20140424,5.55,5.55,5.55,5.55,000
ES0156873004,20140423,5.55,5.55,5.55,5.55,000
ES0156873004,20140422,5.55,5.55,5.55,5.55,000
ES0156873004,20140421,5.55,5.55,5.55,5.55,000
ES0156873004,20140416,5.55,5.55,5.55,5.55,000
ES0156873004,20140415,5.55,5.55,5.55,5.55,000
ES0156873004,20140414,5.55,5.55,5.55,5.55,000
ES0156873004,20140411,5.55,5.55,5.55,5.55,000
ES0156873004,20140410,5.55,5.55,5.55,5.55,000
ES0156873004,20140409,5.55,5.55,5.55,5.55,000
ES0156873004,20140408,5.55,5.55,5.55,5.55,000
ES0156873004,20140407,5.55,5.55,5.55,5.55,000
ES0156873004,20140404,5.55,5.55,5.55,5.55,000
ES0156873004,20140403,5.55,5.55,5.55,5.55,000
ES0156873004,20140402,5.55,5.55,5.55,5.55,000
ES0156873004,20140401,5.55,5.55,5.55,5.55,000
ES0156873004,20140331,5.55,5.55,5.55,5.55,000
ES0156873004,20140328,5.55,5.55,5.55,5.55,000
ES0156873004,20140327,5.55,5.55,5.55,5.55,000
ES0156873004,20140326,5.55,5.55,5.55,5.55,000
ES0156873004,20140325,5.55,5.55,5.55,5.55,000
ES0156873004,20140324,5.55,5.55,5.55,5.55,000
ES0156873004,20140321,5.55,5.55,5.55,5.55,000
ES0156873004,20140320,5.55,5.55,5.55,5.55,000
ES0156873004,20140319,5.55,5.55,5.55,5.55,000
ES0156873004,20140318,5.55,5.55,5.55,5.55,000
ES0156873004,20140317,5.55,5.55,5.55,5.55,000
ES0156873004,20140314,5.55,5.55,5.55,5.55,000
ES0156873004,20140313,5.55,5.55,5.55,5.55,000
ES0156873004,20140312,5.55,5.55,5.55,5.55,000
ES0156873004,20140311,5.55,5.55,5.55,5.55,000
ES0156873004,20140310,5.55,5.55,5.55,5.55,000
ES0156873004,20140307,5.55,5.55,5.55,5.55,000
ES0156873004,20140306,5.55,5.55,5.55,5.55,000
ES0156873004,20140305,5.55,5.55,5.55,5.55,000
ES0156873004,20140304,5.55,5.55,5.55,5.55,000
ES0156873004,20140228,5.55,5.55,5.55,5.55,000
ES0156873004,20140227,5.55,5.55,5.55,5.55,000
ES0156873004,20140226,5.55,5.55,5.55,5.55,000
ES0156873004,20140225,5.55,5.55,5.55,5.55,000
ES0156873004,20140224,5.55,5.55,5.55,5.55,000
ES0156873004,20140221,5.54,5.54,5.54,5.54,000
ES0156873004,20140220,5.54,5.54,5.54,5.54,000
ES0156873004,20140219,5.54,5.54,5.54,5.54,000
ES0156873004,20140218,5.54,5.54,5.54,5.54,000
ES0156873004,20140217,5.54,5.54,5.54,5.54,000
ES0156873004,20140214,5.54,5.54,5.54,5.54,000
ES0156873004,20140213,5.54,5.54,5.54,5.54,000
ES0156873004,20140212,5.54,5.54,5.54,5.54,000
ES0156873004,20140211,5.54,5.54,5.54,5.54,000
ES0156873004,20140210,5.54,5.54,5.54,5.54,000
ES0156873004,20140207,5.54,5.54,5.54,5.54,000
ES0156873004,20140205,5.54,5.54,5.54,5.54,000
ES0156873004,20140204,5.54,5.54,5.54,5.54,000
ES0156873004,20140203,5.54,5.54,5.54,5.54,000
ES0156873004,20140131,5.54,5.54,5.54,5.54,000
ES0156873004,20140130,5.54,5.54,5.54,5.54,000
ES0156873004,20140129,5.54,5.54,5.54,5.54,000
ES0156873004,20140128,5.54,5.54,5.54,5.54,000
ES0156873004,20140127,5.54,5.54,5.54,5.54,000
ES0156873004,20140124,5.54,5.54,5.54,5.54,000
ES0156873004,20140123,5.54,5.54,5.54,5.54,000
ES0156873004,20140122,5.54,5.54,5.54,5.54,000
ES0156873004,20140121,5.54,5.54,5.54,5.54,000
ES0156873004,20140120,5.54,5.54,5.54,5.54,000
ES0156873004,20140117,5.54,5.54,5.54,5.54,000
ES0156873004,20140116,5.54,5.54,5.54,5.54,000
ES0156873004,20140115,5.54,5.54,5.54,5.54,000
ES0156873004,20140114,5.54,5.54,5.54,5.54,000
ES0156873004,20140113,5.54,5.54,5.54,5.54,000
ES0156873004,20140110,5.54,5.54,5.54,5.54,000
ES0156873004,20140109,5.54,5.54,5.54,5.54,000
ES0156873004,20140108,5.53,5.53,5.53,5.53,000
ES0156873004,20140107,5.53,5.53,5.53,5.53,000
ES0156873004,20140103,5.53,5.53,5.53,5.53,000
ES0156873004,20140102,5.53,5.53,5.53,5.53,000
ES0156873004,20131231,5.53,5.53,5.53,5.53,000
ES0156873004,20131230,5.53,5.53,5.53,5.53,000
ES0156873004,20131227,5.53,5.53,5.53,5.53,000
ES0156873004,20131226,5.53,5.53,5.53,5.53,000
ES0156873004,20131224,5.53,5.53,5.53,5.53,000
ES0156873004,20131223,5.53,5.53,5.53,5.53,000
ES0156873004,20131220,5.53,5.53,5.53,5.53,000
ES0156873004,20131219,5.53,5.53,5.53,5.53,000
ES0156873004,20131218,5.53,5.53,5.53,5.53,000
ES0156873004,20131217,5.53,5.53,5.53,5.53,000
ES0156873004,20131216,5.53,5.53,5.53,5.53,000
ES0156873004,20131213,5.53,5.53,5.53,5.53,000
ES0156873004,20131212,5.53,5.53,5.53,5.53,000
ES0156873004,20131211,5.53,5.53,5.53,5.53,000
ES0156873004,20131210,5.53,5.53,5.53,5.53,000
ES0156873004,20131209,5.53,5.53,5.53,5.53,000
ES0156873004,20131204,5.53,5.53,5.53,5.53,000
ES0156873004,20131203,5.53,5.53,5.53,5.53,000
ES0156873004,20131202,5.53,5.53,5.53,5.53,000
ES0156873004,20131129,5.53,5.53,5.53,5.53,000
ES0156873004,20131128,5.53,5.53,5.53,5.53,000
ES0156873004,20131127,5.53,5.53,5.53,5.53,000
ES0156873004,20131126,5.53,5.53,5.53,5.53,000
ES0156873004,20131125,5.53,5.53,5.53,5.53,000
ES0156873004,20131122,5.53,5.53,5.53,5.53,000
ES0156873004,20131121,5.53,5.53,5.53,5.53,000
ES0156873004,20131120,5.53,5.53,5.53,5.53,000
ES0156873004,20131119,5.53,5.53,5.53,5.53,000
ES0156873004,20131118,5.53,5.53,5.53,5.53,000
ES0156873004,20131115,5.53,5.53,5.53,5.53,000
ES0156873004,20131114,5.53,5.53,5.53,5.53,000
ES0156873004,20131113,5.53,5.53,5.53,5.53,000
ES0156873004,20131112,5.53,5.53,5.53,5.53,000
ES0156873004,20131111,5.53,5.53,5.53,5.53,000
ES0156873004,20131108,5.53,5.53,5.53,5.53,000
ES0156873004,20131107,5.53,5.53,5.53,5.53,000
ES0156873004,20131106,5.53,5.53,5.53,5.53,000
ES0156873004,20131105,5.53,5.53,5.53,5.53,000
ES0156873004,20131104,5.53,5.53,5.53,5.53,000
ES0156873004,20131031,5.52,5.52,5.52,5.52,000
ES0156873004,20131030,5.52,5.52,5.52,5.52,000
ES0156873004,20131029,5.52,5.52,5.52,5.52,000
ES0156873004,20131028,5.52,5.52,5.52,5.52,000
ES0156873004,20131025,5.52,5.52,5.52,5.52,000
ES0156873004,20131024,5.52,5.52,5.52,5.52,000
ES0156873004,20131023,5.52,5.52,5.52,5.52,000
ES0156873004,20131022,5.52,5.52,5.52,5.52,000
ES0156873004,20131021,5.52,5.52,5.52,5.52,000
ES0156873004,20131018,5.52,5.52,5.52,5.52,000
ES0156873004,20131017,5.52,5.52,5.52,5.52,000
ES0156873004,20131016,5.52,5.52,5.52,5.52,000
ES0156873004,20131015,5.52,5.52,5.52,5.52,000
ES0156873004,20131014,5.52,5.52,5.52,5.52,000
ES0156873004,20131011,5.52,5.52,5.52,5.52,000
ES0156873004,20131010,5.52,5.52,5.52,5.52,000
ES0156873004,20131009,5.52,5.52,5.52,5.52,000
ES0156873004,20131008,5.52,5.52,5.52,5.52,000
ES0156873004,20131007,5.52,5.52,5.52,5.52,000
ES0156873004,20131004,5.52,5.52,5.52,5.52,000
ES0156873004,20131003,5.52,5.52,5.52,5.52,000
ES0156873004,20131001,5.52,5.52,5.52,5.52,000
ES0156873004,20130930,5.52,5.52,5.52,5.52,000
ES0156873004,20130927,5.51,5.51,5.51,5.51,000
ES0156873004,20130926,5.51,5.51,5.51,5.51,000
ES0156873004,20130925,5.51,5.51,5.51,5.51,000
ES0156873004,20130924,5.51,5.51,5.51,5.51,000
ES0156873004,20130923,5.51,5.51,5.51,5.51,000
ES0156873004,20130920,5.51,5.51,5.51,5.51,000
ES0156873004,20130919,5.51,5.51,5.51,5.51,000
ES0156873004,20130918,5.51,5.51,5.51,5.51,000
ES0156873004,20130917,5.51,5.51,5.51,5.51,000
ES0156873004,20130913,5.51,5.51,5.51,5.51,000
ES0156873004,20130912,5.51,5.51,5.51,5.51,000
ES0156873004,20130911,5.51,5.51,5.51,5.51,000
ES0156873004,20130910,5.51,5.51,5.51,5.51,000
ES0156873004,20130909,5.51,5.51,5.51,5.51,000
ES0156873004,20130906,5.51,5.51,5.51,5.51,000
ES0156873004,20130905,5.51,5.51,5.51,5.51,000
ES0156873004,20130904,5.51,5.51,5.51,5.51,000
ES0156873004,20130903,5.51,5.51,5.51,5.51,000
ES0156873004,20130902,5.51,5.51,5.51,5.51,000
ES0156873004,20130830,5.51,5.51,5.51,5.51,000
ES0156873004,20130829,5.51,5.51,5.51,5.51,000
ES0156873004,20130828,5.51,5.51,5.51,5.51,000
ES0156873004,20130827,5.51,5.51,5.51,5.51,000
ES0156873004,20130826,5.51,5.51,5.51,5.51,000
ES0156873004,20130823,5.51,5.51,5.51,5.51,000
ES0156873004,20130822,5.51,5.51,5.51,5.51,000
ES0156873004,20130821,5.51,5.51,5.51,5.51,000
ES0156873004,20130820,5.51,5.51,5.51,5.51,000
ES0156873004,20130819,5.51,5.51,5.51,5.51,000
ES0156873004,20130816,5.51,5.51,5.51,5.51,000
ES0156873004,20130813,5.51,5.51,5.51,5.51,000
ES0156873004,20130812,5.51,5.51,5.51,5.51,000
ES0156873004,20130809,5.50,5.50,5.50,5.50,000
ES0156873004,20130808,5.50,5.50,5.50,5.50,000
ES0156873004,20130807,5.50,5.50,5.50,5.50,000
ES0156873004,20130806,5.50,5.50,5.50,5.50,000
ES0156873004,20130805,5.50,5.50,5.50,5.50,000
ES0156873004,20130802,5.50,5.50,5.50,5.50,000
ES0156873004,20130801,5.50,5.50,5.50,5.50,000
ES0156873004,20130731,5.50,5.50,5.50,5.50,000
ES0156873004,20130730,5.50,5.50,5.50,5.50,000
ES0156873004,20130729,5.50,5.50,5.50,5.50,000
ES0156873004,20130726,5.50,5.50,5.50,5.50,000
ES0156873004,20130725,5.50,5.50,5.50,5.50,000
ES0156873004,20130724,5.50,5.50,5.50,5.50,000
ES0156873004,20130723,5.50,5.50,5.50,5.50,000
ES0156873004,20130722,5.50,5.50,5.50,5.50,000
ES0156873004,20130719,5.50,5.50,5.50,5.50,000
ES0156873004,20130718,5.50,5.50,5.50,5.50,000
ES0156873004,20130717,5.50,5.50,5.50,5.50,000
ES0156873004,20130716,5.50,5.50,5.50,5.50,000
ES0156873004,20130715,5.50,5.50,5.50,5.50,000
ES0156873004,20130712,5.50,5.50,5.50,5.50,000
ES0156873004,20130711,5.50,5.50,5.50,5.50,000
ES0156873004,20130710,5.50,5.50,5.50,5.50,000
ES0156873004,20130709,5.50,5.50,5.50,5.50,000
ES0156873004,20130708,5.50,5.50,5.50,5.50,000
ES0156873004,20130705,5.50,5.50,5.50,5.50,000
ES0156873004,20130704,5.49,5.49,5.49,5.49,000
ES0156873004,20130703,5.49,5.49,5.49,5.49,000
ES0156873004,20130702,5.49,5.49,5.49,5.49,000
ES0156873004,20130701,5.49,5.49,5.49,5.49,000
ES0156873004,20130628,5.49,5.49,5.49,5.49,000
ES0156873004,20130627,5.49,5.49,5.49,5.49,000
ES0156873004,20130626,5.49,5.49,5.49,5.49,000
ES0156873004,20130625,5.49,5.49,5.49,5.49,000
ES0156873004,20130624,5.49,5.49,5.49,5.49,000
ES0156873004,20130621,5.49,5.49,5.49,5.49,000
ES0156873004,20130620,5.49,5.49,5.49,5.49,000
ES0156873004,20130619,5.49,5.49,5.49,5.49,000
ES0156873004,20130618,5.49,5.49,5.49,5.49,000
ES0156873004,20130617,5.49,5.49,5.49,5.49,000
ES0156873004,20130614,5.49,5.49,5.49,5.49,000
ES0156873004,20130613,5.49,5.49,5.49,5.49,000
ES0156873004,20130612,5.49,5.49,5.49,5.49,000
ES0156873004,20130611,5.49,5.49,5.49,5.49,000
ES0156873004,20130610,5.49,5.49,5.49,5.49,000
ES0156873004,20130607,5.49,5.49,5.49,5.49,000
ES0156873004,20130606,5.49,5.49,5.49,5.49,000
ES0156873004,20130605,5.49,5.49,5.49,5.49,000
ES0156873004,20130604,5.49,5.49,5.49,5.49,000
ES0156873004,20130603,5.49,5.49,5.49,5.49,000
ES0156873004,20130531,5.49,5.49,5.49,5.49,000
ES0156873004,20130530,5.49,5.49,5.49,5.49,000
ES0156873004,20130529,5.49,5.49,5.49,5.49,000
ES0156873004,20130528,5.49,5.49,5.49,5.49,000
ES0156873004,20130527,5.49,5.49,5.49,5.49,000
ES0156873004,20130524,5.49,5.49,5.49,5.49,000
ES0156873004,20130523,5.49,5.49,5.49,5.49,000
ES0156873004,20130522,5.49,5.49,5.49,5.49,000
ES0156873004,20130520,5.49,5.49,5.49,5.49,000
ES0156873004,20130517,5.49,5.49,5.49,5.49,000
ES0156873004,20130516,5.49,5.49,5.49,5.49,000
ES0156873004,20130515,5.49,5.49,5.49,5.49,000
ES0156873004,20130514,5.49,5.49,5.49,5.49,000
ES0156873004,20130513,5.49,5.49,5.49,5.49,000
ES0156873004,20130510,5.49,5.49,5.49,5.49,000
ES0156873004,20130509,5.49,5.49,5.49,5.49,000
ES0156873004,20130508,5.49,5.49,5.49,5.49,000
ES0156873004,20130507,5.49,5.49,5.49,5.49,000
ES0156873004,20130506,5.49,5.49,5.49,5.49,000
ES0156873004,20130503,5.48,5.48,5.48,5.48,000
ES0156873004,20130502,5.48,5.48,5.48,5.48,000
ES0156873004,20130430,5.48,5.48,5.48,5.48,000
ES0156873004,20130429,5.48,5.48,5.48,5.48,000
ES0156873004,20130426,5.48,5.48,5.48,5.48,000
ES0156873004,20130425,5.48,5.48,5.48,5.48,000
ES0156873004,20130424,5.48,5.48,5.48,5.48,000
ES0156873004,20130423,5.48,5.48,5.48,5.48,000
ES0156873004,20130422,5.48,5.48,5.48,5.48,000
ES0156873004,20130419,5.48,5.48,5.48,5.48,000
ES0156873004,20130418,5.48,5.48,5.48,5.48,000
ES0156873004,20130417,5.48,5.48,5.48,5.48,000
ES0156873004,20130416,5.48,5.48,5.48,5.48,000
ES0156873004,20130415,5.48,5.48,5.48,5.48,000
ES0156873004,20130412,5.48,5.48,5.48,5.48,000
ES0156873004,20130411,5.48,5.48,5.48,5.48,000
ES0156873004,20130410,5.48,5.48,5.48,5.48,000
ES0156873004,20130409,5.48,5.48,5.48,5.48,000
ES0156873004,20130408,5.48,5.48,5.48,5.48,000
ES0156873004,20130405,5.48,5.48,5.48,5.48,000
ES0156873004,20130404,5.48,5.48,5.48,5.48,000
ES0156873004,20130403,5.48,5.48,5.48,5.48,000
ES0156873004,20130402,5.47,5.47,5.47,5.47,000
ES0156873004,20130401,5.47,5.47,5.47,5.47,000
ES0156873004,20130328,5.47,5.47,5.47,5.47,000
ES0156873004,20130327,5.47,5.47,5.47,5.47,000
ES0156873004,20130326,5.47,5.47,5.47,5.47,000
ES0156873004,20130325,5.47,5.47,5.47,5.47,000
ES0156873004,20130322,5.47,5.47,5.47,5.47,000
ES0156873004,20130321,5.47,5.47,5.47,5.47,000
ES0156873004,20130320,5.47,5.47,5.47,5.47,000
ES0156873004,20130319,5.47,5.47,5.47,5.47,000
ES0156873004,20130318,5.47,5.47,5.47,5.47,000
ES0156873004,20130314,5.47,5.47,5.47,5.47,000
ES0156873004,20130313,5.47,5.47,5.47,5.47,000
ES0156873004,20130312,5.47,5.47,5.47,5.47,000
ES0156873004,20130311,5.47,5.47,5.47,5.47,000
ES0156873004,20130307,5.47,5.47,5.47,5.47,000
ES0156873004,20130306,5.47,5.47,5.47,5.47,000
ES0156873004,20130305,5.47,5.47,5.47,5.47,000
ES0156873004,20130304,5.47,5.47,5.47,5.47,000
ES0156873004,20130301,5.47,5.47,5.47,5.47,000
ES0156873004,20130228,5.47,5.47,5.47,5.47,000
ES0156873004,20130227,5.46,5.46,5.46,5.46,000
ES0156873004,20130226,5.46,5.46,5.46,5.46,000
ES0156873004,20130225,5.46,5.46,5.46,5.46,000
ES0156873004,20130222,5.46,5.46,5.46,5.46,000
ES0156873004,20130220,5.46,5.46,5.46,5.46,000
ES0156873004,20130219,5.46,5.46,5.46,5.46,000
ES0156873004,20130218,5.46,5.46,5.46,5.46,000
ES0156873004,20130215,5.46,5.46,5.46,5.46,000
ES0156873004,20130214,5.46,5.46,5.46,5.46,000
ES0156873004,20130213,5.46,5.46,5.46,5.46,000
ES0156873004,20130212,5.46,5.46,5.46,5.46,000
ES0156873004,20130211,5.46,5.46,5.46,5.46,000
ES0156873004,20130208,5.46,5.46,5.46,5.46,000
ES0156873004,20130207,5.46,5.46,5.46,5.46,000
ES0156873004,20130206,5.46,5.46,5.46,5.46,000
ES0156873004,20130205,5.46,5.46,5.46,5.46,000
ES0156873004,20130204,5.46,5.46,5.46,5.46,000
ES0156873004,20130201,5.46,5.46,5.46,5.46,000
ES0156873004,20130131,5.45,5.45,5.45,5.45,000
ES0156873004,20130130,5.46,5.46,5.46,5.46,000
ES0156873004,20130129,5.46,5.46,5.46,5.46,000
ES0156873004,20130128,5.46,5.46,5.46,5.46,000
ES0156873004,20130125,5.46,5.46,5.46,5.46,000
ES0156873004,20130124,5.46,5.46,5.46,5.46,000
ES0156873004,20130123,5.45,5.45,5.45,5.45,000
ES0156873004,20130122,5.45,5.45,5.45,5.45,000
ES0156873004,20130121,5.45,5.45,5.45,5.45,000
ES0156873004,20130118,5.45,5.45,5.45,5.45,000
ES0156873004,20130117,5.45,5.45,5.45,5.45,000
ES0156873004,20130116,5.45,5.45,5.45,5.45,000
ES0156873004,20130115,5.45,5.45,5.45,5.45,000
ES0156873004,20130114,5.45,5.45,5.45,5.45,000
ES0156873004,20130111,5.45,5.45,5.45,5.45,000
ES0156873004,20130110,5.45,5.45,5.45,5.45,000
ES0156873004,20130109,5.45,5.45,5.45,5.45,000
ES0156873004,20130108,5.45,5.45,5.45,5.45,000
ES0156873004,20130104,5.45,5.45,5.45,5.45,000
ES0156873004,20130103,5.45,5.45,5.45,5.45,000
ES0156873004,20130102,5.45,5.45,5.45,5.45,000
ES0156873004,20121231,5.44,5.44,5.44,5.44,000
ES0156873004,20121228,5.44,5.44,5.44,5.44,000
ES0156873004,20121227,5.44,5.44,5.44,5.44,000
ES0156873004,20121226,5.44,5.44,5.44,5.44,000
ES0156873004,20121224,5.44,5.44,5.44,5.44,000
ES0156873004,20121221,5.44,5.44,5.44,5.44,000
ES0156873004,20121220,5.44,5.44,5.44,5.44,000
ES0156873004,20121219,5.44,5.44,5.44,5.44,000
ES0156873004,20121218,5.44,5.44,5.44,5.44,000
ES0156873004,20121217,5.44,5.44,5.44,5.44,000
ES0156873004,20121214,5.44,5.44,5.44,5.44,000
ES0156873004,20121213,5.44,5.44,5.44,5.44,000
ES0156873004,20121212,5.44,5.44,5.44,5.44,000
ES0156873004,20121211,5.44,5.44,5.44,5.44,000
ES0156873004,20121210,5.44,5.44,5.44,5.44,000
ES0156873004,20121207,5.44,5.44,5.44,5.44,000
ES0156873004,20121205,5.44,5.44,5.44,5.44,000
ES0156873004,20121204,5.44,5.44,5.44,5.44,000
ES0156873004,20121203,5.44,5.44,5.44,5.44,000
ES0156873004,20121130,5.44,5.44,5.44,5.44,000
ES0156873004,20121129,5.44,5.44,5.44,5.44,000
ES0156873004,20121128,5.44,5.44,5.44,5.44,000
ES0156873004,20121127,5.43,5.43,5.43,5.43,000
ES0156873004,20121126,5.43,5.43,5.43,5.43,000
ES0156873004,20121123,5.43,5.43,5.43,5.43,000
ES0156873004,20121122,5.43,5.43,5.43,5.43,000
ES0156873004,20121121,5.43,5.43,5.43,5.43,000
ES0156873004,20121120,5.43,5.43,5.43,5.43,000
ES0156873004,20121119,5.43,5.43,5.43,5.43,000
ES0156873004,20121116,5.43,5.43,5.43,5.43,000
ES0156873004,20121115,5.43,5.43,5.43,5.43,000
ES0156873004,20121114,5.43,5.43,5.43,5.43,000
ES0156873004,20121113,5.43,5.43,5.43,5.43,000
ES0156873004,20121112,5.43,5.43,5.43,5.43,000
ES0156873004,20121109,5.43,5.43,5.43,5.43,000
ES0156873004,20121107,5.43,5.43,5.43,5.43,000
ES0156873004,20121106,5.43,5.43,5.43,5.43,000
ES0156873004,20121105,5.42,5.42,5.42,5.42,000
ES0156873004,20121102,5.42,5.42,5.42,5.42,000
ES0156873004,20121031,5.42,5.42,5.42,5.42,000
ES0156873004,20121030,5.42,5.42,5.42,5.42,000
ES0156873004,20121029,5.42,5.42,5.42,5.42,000
ES0156873004,20121026,5.42,5.42,5.42,5.42,000
ES0156873004,20121025,5.42,5.42,5.42,5.42,000
ES0156873004,20121024,5.42,5.42,5.42,5.42,000
ES0156873004,20121023,5.42,5.42,5.42,5.42,000
ES0156873004,20121022,5.42,5.42,5.42,5.42,000
ES0156873004,20121019,5.42,5.42,5.42,5.42,000
ES0156873004,20121018,5.42,5.42,5.42,5.42,000
ES0156873004,20121017,5.42,5.42,5.42,5.42,000
ES0156873004,20121016,5.42,5.42,5.42,5.42,000
ES0156873004,20121015,5.42,5.42,5.42,5.42,000
ES0156873004,20121010,5.41,5.41,5.41,5.41,000
ES0156873004,20121009,5.41,5.41,5.41,5.41,000
ES0156873004,20121008,5.41,5.41,5.41,5.41,000
ES0156873004,20121005,5.41,5.41,5.41,5.41,000
ES0156873004,20121004,5.41,5.41,5.41,5.41,000
ES0156873004,20121003,5.41,5.41,5.41,5.41,000
ES0156873004,20121002,5.42,5.42,5.42,5.42,000
ES0156873004,20121001,5.41,5.41,5.41,5.41,000
ES0156873004,20120928,5.41,5.41,5.41,5.41,000
ES0156873004,20120927,5.41,5.41,5.41,5.41,000
ES0156873004,20120926,5.41,5.41,5.41,5.41,000
ES0156873004,20120925,5.41,5.41,5.41,5.41,000
ES0156873004,20120924,5.41,5.41,5.41,5.41,000
ES0156873004,20120921,5.41,5.41,5.41,5.41,000
ES0156873004,20120918,5.41,5.41,5.41,5.41,000
ES0156873004,20120917,5.41,5.41,5.41,5.41,000
ES0156873004,20120914,5.41,5.41,5.41,5.41,000
ES0156873004,20120913,5.41,5.41,5.41,5.41,000
ES0156873004,20120912,5.41,5.41,5.41,5.41,000
ES0156873004,20120911,5.41,5.41,5.41,5.41,000
ES0156873004,20120910,5.41,5.41,5.41,5.41,000
ES0156873004,20120907,5.41,5.41,5.41,5.41,000
ES0156873004,20120906,5.41,5.41,5.41,5.41,000
ES0156873004,20120905,5.41,5.41,5.41,5.41,000
ES0156873004,20120904,5.41,5.41,5.41,5.41,000
ES0156873004,20120903,5.40,5.40,5.40,5.40,000
ES0156873004,20120831,5.40,5.40,5.40,5.40,000
ES0156873004,20120830,5.40,5.40,5.40,5.40,000
ES0156873004,20120829,5.40,5.40,5.40,5.40,000
ES0156873004,20120828,5.40,5.40,5.40,5.40,000
ES0156873004,20120827,5.40,5.40,5.40,5.40,000
ES0156873004,20120824,5.40,5.40,5.40,5.40,000
ES0156873004,20120823,5.40,5.40,5.40,5.40,000
ES0156873004,20120822,5.40,5.40,5.40,5.40,000
ES0156873004,20120821,5.40,5.40,5.40,5.40,000
ES0156873004,20120820,5.40,5.40,5.40,5.40,000
ES0156873004,20120817,5.40,5.40,5.40,5.40,000
ES0156873004,20120816,5.40,5.40,5.40,5.40,000
ES0156873004,20120813,5.40,5.40,5.40,5.40,000
ES0156873004,20120810,5.40,5.40,5.40,5.40,000
ES0156873004,20120809,5.40,5.40,5.40,5.40,000
ES0156873004,20120808,5.39,5.39,5.39,5.39,000
ES0156873004,20120807,5.40,5.40,5.40,5.40,000
ES0156873004,20120806,5.40,5.40,5.40,5.40,000
ES0156873004,20120803,5.39,5.39,5.39,5.39,000
ES0156873004,20120802,5.39,5.39,5.39,5.39,000
ES0156873004,20120801,5.39,5.39,5.39,5.39,000
ES0156873004,20120731,5.38,5.38,5.38,5.38,000
ES0156873004,20120730,5.38,5.38,5.38,5.38,000
ES0156873004,20120727,5.38,5.38,5.38,5.38,000
ES0156873004,20120726,5.38,5.38,5.38,5.38,000
ES0156873004,20120725,5.37,5.37,5.37,5.37,000
ES0156873004,20120724,5.37,5.37,5.37,5.37,000
ES0156873004,20120723,5.37,5.37,5.37,5.37,000
ES0156873004,20120720,5.37,5.37,5.37,5.37,000
ES0156873004,20120719,5.38,5.38,5.38,5.38,000
ES0156873004,20120718,5.38,5.38,5.38,5.38,000
ES0156873004,20120717,5.38,5.38,5.38,5.38,000
ES0156873004,20120629,5.36,5.36,5.36,5.36,000
ES0156873004,20120531,5.35,5.35,5.35,5.35,000
ES0156873004,20120430,5.35,5.35,5.35,5.35,000
ES0156873004,20120330,5.35,5.35,5.35,5.35,000
ES0156873004,20120229,5.34,5.34,5.34,5.34,000
ES0156873004,20120131,5.32,5.32,5.32,5.32,000
ES0156873004,20111230,5.30,5.30,5.30,5.30,000
ES0156873004,20111130,5.28,5.28,5.28,5.28,000
ES0156873004,20111031,5.29,5.29,5.29,5.29,000
ES0156873004,20110930,5.28,5.28,5.28,5.28,000
ES0156873004,20110831,5.28,5.28,5.28,5.28,000
ES0156873004,20110729,5.27,5.27,5.27,5.27,000
ES0156873004,20110630,5.27,5.27,5.27,5.27,000
ES0156873004,20110531,5.26,5.26,5.26,5.26,000
ES0156873004,20110429,5.25,5.25,5.25,5.25,000
ES0156873004,20110331,5.25,5.25,5.25,5.25,000
ES0156873004,20110228,5.25,5.25,5.25,5.25,000
ES0156873004,20110131,5.25,5.25,5.25,5.25,000
ES0156873004,20101231,5.25,5.25,5.25,5.25,000
ES0156873004,20101130,5.24,5.24,5.24,5.24,000
ES0156873004,20101029,5.25,5.25,5.25,5.25,000
ES0156873004,20100930,5.24,5.24,5.24,5.24,000
ES0156873004,20100831,5.24,5.24,5.24,5.24,000
ES0156873004,20100730,5.24,5.24,5.24,5.24,000
ES0156873004,20100630,5.23,5.23,5.23,5.23,000
ES0156873004,20100531,5.23,5.23,5.23,5.23,000
ES0156873004,20100430,5.23,5.23,5.23,5.23,000
ES0156873004,20100331,5.23,5.23,5.23,5.23,000
ES0156873004,20100226,5.22,5.22,5.22,5.22,000
ES0156873004,20100129,5.21,5.21,5.21,5.21,000
ES0156873004,20091231,5.21,5.21,5.21,5.21,000
ES0156873004,20091130,5.21,5.21,5.21,5.21,000
ES0156873004,20091030,5.20,5.20,5.20,5.20,000
ES0156873004,20090930,5.19,5.19,5.19,5.19,000
ES0156873004,20090831,5.19,5.19,5.19,5.19,000
ES0156873004,20090731,5.19,5.19,5.19,5.19,000
ES0156873004,20090630,5.18,5.18,5.18,5.18,000
ES0156873004,20090529,5.18,5.18,5.18,5.18,000
ES0156873004,20090430,5.17,5.17,5.17,5.17,000
ES0156873004,20090331,5.16,5.16,5.16,5.16,000
ES0156873004,20090227,5.16,5.16,5.16,5.16,000
ES0156873004,20090130,5.15,5.15,5.15,5.15,000
ES0156873004,20081231,5.14,5.14,5.14,5.14,000
ES0156873004,20081128,5.13,5.13,5.13,5.13,000
ES0156873004,20081031,5.12,5.12,5.12,5.12,000
ES0156873004,20080930,5.10,5.10,5.10,5.10,000
ES0156873004,20080829,5.07,5.07,5.07,5.07,000
ES0156873004,20080731,5.05,5.05,5.05,5.05,000
ES0156873004,20080630,5.03,5.03,5.03,5.03,000
ES0156873004,20080530,5.02,5.02,5.02,5.02,000
ES0156873004,20080430,5.01,5.01,5.01,5.01,000
ES0156873004,20080328,4.99,4.99,4.99,4.99,000