ABACOGLOBALF,20140728,6.15,6.15,6.15,6.15,000
ABACOGLOBALF,20140725,6.16,6.16,6.16,6.16,000
ABACOGLOBALF,20140724,6.16,6.16,6.16,6.16,000
ABACOGLOBALF,20140723,6.15,6.15,6.15,6.15,000
ABACOGLOBALF,20140722,6.14,6.14,6.14,6.14,000
ABACOGLOBALF,20140721,6.14,6.14,6.14,6.14,000
ABACOGLOBALF,20140718,6.14,6.14,6.14,6.14,000
ABACOGLOBALF,20140717,6.14,6.14,6.14,6.14,000
ABACOGLOBALF,20140716,6.16,6.16,6.16,6.16,000
ABACOGLOBALF,20140715,6.13,6.13,6.13,6.13,000
ABACOGLOBALF,20140714,6.12,6.12,6.12,6.12,000
ABACOGLOBALF,20140711,6.11,6.11,6.11,6.11,000
ABACOGLOBALF,20140709,6.12,6.12,6.12,6.12,000
ABACOGLOBALF,20140708,6.13,6.13,6.13,6.13,000
ABACOGLOBALF,20140704,6.17,6.17,6.17,6.17,000
ABACOGLOBALF,20140703,6.17,6.17,6.17,6.17,000
ABACOGLOBALF,20140702,6.15,6.15,6.15,6.15,000
ABACOGLOBALF,20140701,6.14,6.14,6.14,6.14,000
ABACOGLOBALF,20140630,6.14,6.14,6.14,6.14,000
ABACOGLOBALF,20140627,6.14,6.14,6.14,6.14,000
ABACOGLOBALF,20140626,6.16,6.16,6.16,6.16,000
ABACOGLOBALF,20140625,6.16,6.16,6.16,6.16,000
ABACOGLOBALF,20140624,6.17,6.17,6.17,6.17,000
ABACOGLOBALF,20140623,6.18,6.18,6.18,6.18,000
ABACOGLOBALF,20140620,6.19,6.19,6.19,6.19,000
ABACOGLOBALF,20140619,6.18,6.18,6.18,6.18,000
ABACOGLOBALF,20140618,6.18,6.18,6.18,6.18,000
ABACOGLOBALF,20140617,6.19,6.19,6.19,6.19,000
ABACOGLOBALF,20140616,6.17,6.17,6.17,6.17,000
ABACOGLOBALF,20140613,6.19,6.19,6.19,6.19,000
ABACOGLOBALF,20140612,6.19,6.19,6.19,6.19,000
ABACOGLOBALF,20140611,6.20,6.20,6.20,6.20,000
ABACOGLOBALF,20140610,6.21,6.21,6.21,6.21,000
ABACOGLOBALF,20140609,6.20,6.20,6.20,6.20,000
ABACOGLOBALF,20140606,6.18,6.18,6.18,6.18,000
ABACOGLOBALF,20140605,6.16,6.16,6.16,6.16,000
ABACOGLOBALF,20140604,6.16,6.16,6.16,6.16,000
ABACOGLOBALF,20140603,6.15,6.15,6.15,6.15,000
ABACOGLOBALF,20140602,6.15,6.15,6.15,6.15,000
ABACOGLOBALF,20140530,6.14,6.14,6.14,6.14,000
ABACOGLOBALF,20140529,6.13,6.13,6.13,6.13,000
ABACOGLOBALF,20140528,6.13,6.13,6.13,6.13,000
ABACOGLOBALF,20140527,6.11,6.11,6.11,6.11,000
ABACOGLOBALF,20140526,6.10,6.10,6.10,6.10,000
ABACOGLOBALF,20140523,6.10,6.10,6.10,6.10,000
ABACOGLOBALF,20140522,6.09,6.09,6.09,6.09,000
ABACOGLOBALF,20140521,6.08,6.08,6.08,6.08,000
ABACOGLOBALF,20140520,6.06,6.06,6.06,6.06,000
ABACOGLOBALF,20140519,6.07,6.07,6.07,6.07,000
ABACOGLOBALF,20140516,6.06,6.06,6.06,6.06,000
ABACOGLOBALF,20140515,6.06,6.06,6.06,6.06,000
ABACOGLOBALF,20140514,6.09,6.09,6.09,6.09,000
ABACOGLOBALF,20140513,6.10,6.10,6.10,6.10,000
ABACOGLOBALF,20140512,6.09,6.09,6.09,6.09,000
ABACOGLOBALF,20140509,6.08,6.08,6.08,6.08,000
ABACOGLOBALF,20140508,6.07,6.07,6.07,6.07,000
ABACOGLOBALF,20140507,6.06,6.06,6.06,6.06,000
ABACOGLOBALF,20140506,6.05,6.05,6.05,6.05,000
ABACOGLOBALF,20140505,6.08,6.08,6.08,6.08,000
ABACOGLOBALF,20140502,6.08,6.08,6.08,6.08,000
ABACOGLOBALF,20140430,6.07,6.07,6.07,6.07,000
ABACOGLOBALF,20140429,6.07,6.07,6.07,6.07,000
ABACOGLOBALF,20140428,6.05,6.05,6.05,6.05,000
ABACOGLOBALF,20140425,6.05,6.05,6.05,6.05,000
ABACOGLOBALF,20140423,6.05,6.05,6.05,6.05,000
ABACOGLOBALF,20140422,6.05,6.05,6.05,6.05,000
ABACOGLOBALF,20140421,6.04,6.04,6.04,6.04,000
ABACOGLOBALF,20140417,6.04,6.04,6.04,6.04,000
ABACOGLOBALF,20140416,6.02,6.02,6.02,6.02,000
ABACOGLOBALF,20140415,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140414,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140411,5.98,5.98,5.98,5.98,000
ABACOGLOBALF,20140410,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140409,6.02,6.02,6.02,6.02,000
ABACOGLOBALF,20140408,6.01,6.01,6.01,6.01,000
ABACOGLOBALF,20140407,6.02,6.02,6.02,6.02,000
ABACOGLOBALF,20140404,6.05,6.05,6.05,6.05,000
ABACOGLOBALF,20140403,6.05,6.05,6.05,6.05,000
ABACOGLOBALF,20140402,6.04,6.04,6.04,6.04,000
ABACOGLOBALF,20140401,6.02,6.02,6.02,6.02,000
ABACOGLOBALF,20140331,6.02,6.02,6.02,6.02,000
ABACOGLOBALF,20140328,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140327,6.01,6.01,6.01,6.01,000
ABACOGLOBALF,20140326,5.99,5.99,5.99,5.99,000
ABACOGLOBALF,20140325,5.99,5.99,5.99,5.99,000
ABACOGLOBALF,20140324,5.99,5.99,5.99,5.99,000
ABACOGLOBALF,20140321,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140320,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140319,5.98,5.98,5.98,5.98,000
ABACOGLOBALF,20140318,5.96,5.96,5.96,5.96,000
ABACOGLOBALF,20140317,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20140314,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20140313,5.97,5.97,5.97,5.97,000
ABACOGLOBALF,20140312,5.98,5.98,5.98,5.98,000
ABACOGLOBALF,20140311,5.99,5.99,5.99,5.99,000
ABACOGLOBALF,20140310,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140306,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140305,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140304,5.98,5.98,5.98,5.98,000
ABACOGLOBALF,20140303,5.96,5.96,5.96,5.96,000
ABACOGLOBALF,20140228,5.97,5.97,5.97,5.97,000
ABACOGLOBALF,20140227,5.97,5.97,5.97,5.97,000
ABACOGLOBALF,20140226,5.96,5.96,5.96,5.96,000
ABACOGLOBALF,20140225,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20140224,5.96,5.96,5.96,5.96,000
ABACOGLOBALF,20140221,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20140219,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20140218,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20140217,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20140214,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20140213,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20140212,5.96,5.96,5.96,5.96,000
ABACOGLOBALF,20140211,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20140210,5.92,5.92,5.92,5.92,000
ABACOGLOBALF,20140207,5.92,5.92,5.92,5.92,000
ABACOGLOBALF,20140206,5.91,5.91,5.91,5.91,000
ABACOGLOBALF,20140205,5.92,5.92,5.92,5.92,000
ABACOGLOBALF,20140204,5.92,5.92,5.92,5.92,000
ABACOGLOBALF,20140203,5.91,5.91,5.91,5.91,000
ABACOGLOBALF,20140131,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20140130,5.96,5.96,5.96,5.96,000
ABACOGLOBALF,20140129,5.93,5.93,5.93,5.93,000
ABACOGLOBALF,20140128,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20140127,5.93,5.93,5.93,5.93,000
ABACOGLOBALF,20140124,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20140123,5.97,5.97,5.97,5.97,000
ABACOGLOBALF,20140122,6.01,6.01,6.01,6.01,000
ABACOGLOBALF,20140120,6.01,6.01,6.01,6.01,000
ABACOGLOBALF,20140117,6.01,6.01,6.01,6.01,000
ABACOGLOBALF,20140116,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140115,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140114,5.98,5.98,5.98,5.98,000
ABACOGLOBALF,20140113,5.97,5.97,5.97,5.97,000
ABACOGLOBALF,20140110,5.99,5.99,5.99,5.99,000
ABACOGLOBALF,20140109,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140108,6.00,6.00,6.00,6.00,000
ABACOGLOBALF,20140107,5.99,5.99,5.99,5.99,000
ABACOGLOBALF,20140106,5.98,5.98,5.98,5.98,000
ABACOGLOBALF,20131231,5.96,5.96,5.96,5.96,000
ABACOGLOBALF,20131230,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20131227,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20131224,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20131223,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20131220,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20131219,5.93,5.93,5.93,5.93,000
ABACOGLOBALF,20131218,5.92,5.92,5.92,5.92,000
ABACOGLOBALF,20131217,5.89,5.89,5.89,5.89,000
ABACOGLOBALF,20131216,5.90,5.90,5.90,5.90,000
ABACOGLOBALF,20131213,5.89,5.89,5.89,5.89,000
ABACOGLOBALF,20131212,5.89,5.89,5.89,5.89,000
ABACOGLOBALF,20131211,5.89,5.89,5.89,5.89,000
ABACOGLOBALF,20131210,5.90,5.90,5.90,5.90,000
ABACOGLOBALF,20131209,5.91,5.91,5.91,5.91,000
ABACOGLOBALF,20131205,5.90,5.90,5.90,5.90,000
ABACOGLOBALF,20131204,5.92,5.92,5.92,5.92,000
ABACOGLOBALF,20131203,5.93,5.93,5.93,5.93,000
ABACOGLOBALF,20131202,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20131129,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20131128,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20131127,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20131126,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20131125,5.95,5.95,5.95,5.95,000
ABACOGLOBALF,20131122,5.94,5.94,5.94,5.94,000
ABACOGLOBALF,20131121,5.93,5.93,5.93,5.93,000
ABACOGLOBALF,20131120,5.92,5.92,5.92,5.92,000
ABACOGLOBALF,20131119,5.92,5.92,5.92,5.92,000
ABACOGLOBALF,20131118,5.93,5.93,5.93,5.93,000
ABACOGLOBALF,20131115,5.93,5.93,5.93,5.93,000
ABACOGLOBALF,20131113,5.91,5.91,5.91,5.91,000
ABACOGLOBALF,20131112,5.92,5.92,5.92,5.92,000
ABACOGLOBALF,20131111,5.93,5.93,5.93,5.93,000
ABACOGLOBALF,20131108,5.93,5.93,5.93,5.93,000
ABACOGLOBALF,20131107,5.91,5.91,5.91,5.91,000
ABACOGLOBALF,20131106,5.90,5.90,5.90,5.90,000
ABACOGLOBALF,20131105,5.90,5.90,5.90,5.90,000
ABACOGLOBALF,20131104,5.90,5.90,5.90,5.90,000
ABACOGLOBALF,20131031,5.90,5.90,5.90,5.90,000
ABACOGLOBALF,20131030,5.88,5.88,5.88,5.88,000
ABACOGLOBALF,20131029,5.88,5.88,5.88,5.88,000
ABACOGLOBALF,20131028,5.87,5.87,5.87,5.87,000
ABACOGLOBALF,20131025,5.87,5.87,5.87,5.87,000
ABACOGLOBALF,20131024,5.87,5.87,5.87,5.87,000
ABACOGLOBALF,20131023,5.87,5.87,5.87,5.87,000
ABACOGLOBALF,20131022,5.88,5.88,5.88,5.88,000
ABACOGLOBALF,20131021,5.87,5.87,5.87,5.87,000
ABACOGLOBALF,20131018,5.87,5.87,5.87,5.87,000
ABACOGLOBALF,20131017,5.87,5.87,5.87,5.87,000
ABACOGLOBALF,20131016,5.87,5.87,5.87,5.87,000
ABACOGLOBALF,20131015,5.86,5.86,5.86,5.86,000
ABACOGLOBALF,20131014,5.85,5.85,5.85,5.85,000
ABACOGLOBALF,20131011,5.85,5.85,5.85,5.85,000
ABACOGLOBALF,20131010,5.84,5.84,5.84,5.84,000
ABACOGLOBALF,20131009,5.82,5.82,5.82,5.82,000
ABACOGLOBALF,20131008,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20131007,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20131004,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20131003,5.82,5.82,5.82,5.82,000
ABACOGLOBALF,20131002,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20131001,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20130930,5.82,5.82,5.82,5.82,000
ABACOGLOBALF,20130927,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20130926,5.84,5.84,5.84,5.84,000
ABACOGLOBALF,20130925,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20130924,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20130923,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20130919,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20130918,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20130917,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20130916,5.84,5.84,5.84,5.84,000
ABACOGLOBALF,20130913,5.83,5.83,5.83,5.83,000
ABACOGLOBALF,20130912,5.82,5.82,5.82,5.82,000
ABACOGLOBALF,20130911,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20130910,5.82,5.82,5.82,5.82,000
ABACOGLOBALF,20130909,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20130906,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130905,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20130904,5.79,5.79,5.79,5.79,000
ABACOGLOBALF,20130903,5.79,5.79,5.79,5.79,000
ABACOGLOBALF,20130902,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130830,5.77,5.77,5.77,5.77,000
ABACOGLOBALF,20130829,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130828,5.76,5.76,5.76,5.76,000
ABACOGLOBALF,20130827,5.75,5.75,5.75,5.75,000
ABACOGLOBALF,20130826,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130823,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130822,5.79,5.79,5.79,5.79,000
ABACOGLOBALF,20130820,5.77,5.77,5.77,5.77,000
ABACOGLOBALF,20130819,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130816,5.79,5.79,5.79,5.79,000
ABACOGLOBALF,20130814,5.82,5.82,5.82,5.82,000
ABACOGLOBALF,20130813,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20130812,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20130809,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130808,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130807,5.79,5.79,5.79,5.79,000
ABACOGLOBALF,20130806,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130805,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20130802,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20130731,5.76,5.76,5.76,5.76,000
ABACOGLOBALF,20130730,5.76,5.76,5.76,5.76,000
ABACOGLOBALF,20130729,5.77,5.77,5.77,5.77,000
ABACOGLOBALF,20130726,5.77,5.77,5.77,5.77,000
ABACOGLOBALF,20130725,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130723,5.79,5.79,5.79,5.79,000
ABACOGLOBALF,20130722,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130719,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130718,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130717,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130716,5.77,5.77,5.77,5.77,000
ABACOGLOBALF,20130715,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130712,5.77,5.77,5.77,5.77,000
ABACOGLOBALF,20130711,5.75,5.75,5.75,5.75,000
ABACOGLOBALF,20130710,5.75,5.75,5.75,5.75,000
ABACOGLOBALF,20130709,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130708,5.76,5.76,5.76,5.76,000
ABACOGLOBALF,20130705,5.75,5.75,5.75,5.75,000
ABACOGLOBALF,20130704,5.72,5.72,5.72,5.72,000
ABACOGLOBALF,20130703,5.69,5.69,5.69,5.69,000
ABACOGLOBALF,20130702,5.72,5.72,5.72,5.72,000
ABACOGLOBALF,20130701,5.71,5.71,5.71,5.71,000
ABACOGLOBALF,20130628,5.69,5.69,5.69,5.69,000
ABACOGLOBALF,20130627,5.69,5.69,5.69,5.69,000
ABACOGLOBALF,20130626,5.66,5.66,5.66,5.66,000
ABACOGLOBALF,20130625,5.63,5.63,5.63,5.63,000
ABACOGLOBALF,20130624,5.61,5.61,5.61,5.61,000
ABACOGLOBALF,20130621,5.66,5.66,5.66,5.66,000
ABACOGLOBALF,20130620,5.65,5.65,5.65,5.65,000
ABACOGLOBALF,20130619,5.69,5.69,5.69,5.69,000
ABACOGLOBALF,20130618,5.69,5.69,5.69,5.69,000
ABACOGLOBALF,20130617,5.69,5.69,5.69,5.69,000
ABACOGLOBALF,20130614,5.68,5.68,5.68,5.68,000
ABACOGLOBALF,20130613,5.68,5.68,5.68,5.68,000
ABACOGLOBALF,20130612,5.68,5.68,5.68,5.68,000
ABACOGLOBALF,20130610,5.72,5.72,5.72,5.72,000
ABACOGLOBALF,20130606,5.69,5.69,5.69,5.69,000
ABACOGLOBALF,20130605,5.71,5.71,5.71,5.71,000
ABACOGLOBALF,20130604,5.74,5.74,5.74,5.74,000
ABACOGLOBALF,20130603,5.74,5.74,5.74,5.74,000
ABACOGLOBALF,20130531,5.76,5.76,5.76,5.76,000
ABACOGLOBALF,20130530,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130529,5.77,5.77,5.77,5.77,000
ABACOGLOBALF,20130528,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130527,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130524,5.77,5.77,5.77,5.77,000
ABACOGLOBALF,20130522,5.82,5.82,5.82,5.82,000
ABACOGLOBALF,20130521,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20130520,5.82,5.82,5.82,5.82,000
ABACOGLOBALF,20130517,5.82,5.82,5.82,5.82,000
ABACOGLOBALF,20130516,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130515,5.81,5.81,5.81,5.81,000
ABACOGLOBALF,20130514,5.80,5.80,5.80,5.80,000
ABACOGLOBALF,20130513,5.77,5.77,5.77,5.77,000
ABACOGLOBALF,20130510,5.78,5.78,5.78,5.78,000
ABACOGLOBALF,20130509,5.76,5.76,5.76,5.76,000
ABACOGLOBALF,20130508,5.75,5.75,5.75,5.75,000
ABACOGLOBALF,20130507,5.75,5.75,5.75,5.75,000
ABACOGLOBALF,20130506,5.75,5.75,5.75,5.75,000
ABACOGLOBALF,20130503,5.73,5.73,5.73,5.73,000
ABACOGLOBALF,20130502,5.71,5.71,5.71,5.71,000
ABACOGLOBALF,20130430,5.68,5.68,5.68,5.68,000
ABACOGLOBALF,20130429,5.67,5.67,5.67,5.67,000
ABACOGLOBALF,20130426,5.67,5.67,5.67,5.67,000
ABACOGLOBALF,20130425,5.68,5.68,5.68,5.68,000
ABACOGLOBALF,20130424,5.66,5.66,5.66,5.66,000
ABACOGLOBALF,20130422,5.60,5.60,5.60,5.60,000
ABACOGLOBALF,20130419,5.59,5.59,5.59,5.59,000
ABACOGLOBALF,20130418,5.57,5.57,5.57,5.57,000
ABACOGLOBALF,20130417,5.59,5.59,5.59,5.59,000
ABACOGLOBALF,20130416,5.60,5.60,5.60,5.60,000
ABACOGLOBALF,20130415,5.60,5.60,5.60,5.60,000
ABACOGLOBALF,20130412,5.62,5.62,5.62,5.62,000
ABACOGLOBALF,20130411,5.62,5.62,5.62,5.62,000
ABACOGLOBALF,20130410,5.61,5.61,5.61,5.61,000
ABACOGLOBALF,20130409,5.59,5.59,5.59,5.59,000
ABACOGLOBALF,20130408,5.60,5.60,5.60,5.60,000
ABACOGLOBALF,20130405,5.58,5.58,5.58,5.58,000
ABACOGLOBALF,20130404,5.59,5.59,5.59,5.59,000
ABACOGLOBALF,20130403,5.58,5.58,5.58,5.58,000
ABACOGLOBALF,20130402,5.60,5.60,5.60,5.60,000
ABACOGLOBALF,20130401,5.58,5.58,5.58,5.58,000
ABACOGLOBALF,20130329,5.58,5.58,5.58,5.58,000
ABACOGLOBALF,20130327,5.58,5.58,5.58,5.58,000
ABACOGLOBALF,20130326,5.59,5.59,5.59,5.59,000
ABACOGLOBALF,20130325,5.58,5.58,5.58,5.58,000
ABACOGLOBALF,20130322,5.56,5.56,5.56,5.56,000
ABACOGLOBALF,20130321,5.57,5.57,5.57,5.57,000
ABACOGLOBALF,20130320,5.57,5.57,5.57,5.57,000
ABACOGLOBALF,20130319,5.57,5.57,5.57,5.57,000
ABACOGLOBALF,20130318,5.57,5.57,5.57,5.57,000
ABACOGLOBALF,20130315,5.56,5.56,5.56,5.56,000
ABACOGLOBALF,20130314,5.56,5.56,5.56,5.56,000
ABACOGLOBALF,20130313,5.56,5.56,5.56,5.56,000
ABACOGLOBALF,20130312,5.55,5.55,5.55,5.55,000
ABACOGLOBALF,20130311,5.55,5.55,5.55,5.55,000
ABACOGLOBALF,20130307,5.52,5.52,5.52,5.52,000
ABACOGLOBALF,20130306,5.53,5.53,5.53,5.53,000
ABACOGLOBALF,20130305,5.51,5.51,5.51,5.51,000
ABACOGLOBALF,20130304,5.49,5.49,5.49,5.49,000
ABACOGLOBALF,20130301,5.49,5.49,5.49,5.49,000
ABACOGLOBALF,20130228,5.49,5.49,5.49,5.49,000
ABACOGLOBALF,20130227,5.47,5.47,5.47,5.47,000
ABACOGLOBALF,20130226,5.47,5.47,5.47,5.47,000
ABACOGLOBALF,20130225,5.48,5.48,5.48,5.48,000
ABACOGLOBALF,20130222,5.48,5.48,5.48,5.48,000
ABACOGLOBALF,20130221,5.47,5.47,5.47,5.47,000
ABACOGLOBALF,20130220,5.46,5.46,5.46,5.46,000
ABACOGLOBALF,20130219,5.47,5.47,5.47,5.47,000
ABACOGLOBALF,20130218,5.46,5.46,5.46,5.46,000
ABACOGLOBALF,20130215,5.45,5.45,5.45,5.45,000
ABACOGLOBALF,20130214,5.45,5.45,5.45,5.45,000
ABACOGLOBALF,20130213,5.43,5.43,5.43,5.43,000
ABACOGLOBALF,20130212,5.43,5.43,5.43,5.43,000
ABACOGLOBALF,20130211,5.43,5.43,5.43,5.43,000
ABACOGLOBALF,20130208,5.44,5.44,5.44,5.44,000
ABACOGLOBALF,20130207,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130206,5.41,5.41,5.41,5.41,000
ABACOGLOBALF,20130205,5.40,5.40,5.40,5.40,000
ABACOGLOBALF,20130204,5.40,5.40,5.40,5.40,000
ABACOGLOBALF,20130201,5.40,5.40,5.40,5.40,000
ABACOGLOBALF,20130131,5.39,5.39,5.39,5.39,000
ABACOGLOBALF,20130130,5.39,5.39,5.39,5.39,000
ABACOGLOBALF,20130129,5.41,5.41,5.41,5.41,000
ABACOGLOBALF,20130128,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130125,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130124,5.43,5.43,5.43,5.43,000
ABACOGLOBALF,20130123,5.43,5.43,5.43,5.43,000
ABACOGLOBALF,20130122,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130121,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130118,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130117,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130116,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130114,5.47,5.47,5.47,5.47,000
ABACOGLOBALF,20130111,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130110,5.43,5.43,5.43,5.43,000
ABACOGLOBALF,20130109,5.44,5.44,5.44,5.44,000
ABACOGLOBALF,20130108,5.43,5.43,5.43,5.43,000
ABACOGLOBALF,20130104,5.42,5.42,5.42,5.42,000
ABACOGLOBALF,20130103,5.41,5.41,5.41,5.41,000
ABACOGLOBALF,20121231,5.35,5.35,5.35,5.35,000
ABACOGLOBALF,20121228,5.34,5.34,5.34,5.34,000
ABACOGLOBALF,20121227,5.34,5.34,5.34,5.34,000
ABACOGLOBALF,20121224,5.35,5.35,5.35,5.35,000
ABACOGLOBALF,20121220,5.35,5.35,5.35,5.35,000
ABACOGLOBALF,20121219,5.35,5.35,5.35,5.35,000
ABACOGLOBALF,20121218,5.37,5.37,5.37,5.37,000
ABACOGLOBALF,20121217,5.35,5.35,5.35,5.35,000
ABACOGLOBALF,20121214,5.34,5.34,5.34,5.34,000
ABACOGLOBALF,20121213,5.35,5.35,5.35,5.35,000
ABACOGLOBALF,20121212,5.36,5.36,5.36,5.36,000
ABACOGLOBALF,20121211,5.36,5.36,5.36,5.36,000
ABACOGLOBALF,20121210,5.35,5.35,5.35,5.35,000
ABACOGLOBALF,20121205,5.33,5.33,5.33,5.33,000
ABACOGLOBALF,20121204,5.32,5.32,5.32,5.32,000
ABACOGLOBALF,20121203,5.32,5.32,5.32,5.32,000
ABACOGLOBALF,20121130,5.32,5.32,5.32,5.32,000
ABACOGLOBALF,20121129,5.33,5.33,5.33,5.33,000
ABACOGLOBALF,20121128,5.32,5.32,5.32,5.32,000
ABACOGLOBALF,20121127,5.31,5.31,5.31,5.31,000
ABACOGLOBALF,20121126,5.30,5.30,5.30,5.30,000
ABACOGLOBALF,20121123,5.31,5.31,5.31,5.31,000
ABACOGLOBALF,20121122,5.30,5.30,5.30,5.30,000
ABACOGLOBALF,20121121,5.30,5.30,5.30,5.30,000
ABACOGLOBALF,20121120,5.30,5.30,5.30,5.30,000
ABACOGLOBALF,20121119,5.30,5.30,5.30,5.30,000
ABACOGLOBALF,20121116,5.28,5.28,5.28,5.28,000
ABACOGLOBALF,20121115,5.29,5.29,5.29,5.29,000
ABACOGLOBALF,20121114,5.31,5.31,5.31,5.31,000
ABACOGLOBALF,20121113,5.33,5.33,5.33,5.33,000
ABACOGLOBALF,20121112,5.33,5.33,5.33,5.33,000
ABACOGLOBALF,20121109,5.32,5.32,5.32,5.32,000
ABACOGLOBALF,20121108,5.32,5.32,5.32,5.32,000
ABACOGLOBALF,20121107,5.32,5.32,5.32,5.32,000
ABACOGLOBALF,20121106,5.33,5.33,5.33,5.33,000
ABACOGLOBALF,20121105,5.31,5.31,5.31,5.31,000
ABACOGLOBALF,20121031,5.27,5.27,5.27,5.27,000
ABACOGLOBALF,20121030,5.27,5.27,5.27,5.27,000
ABACOGLOBALF,20121029,5.27,5.27,5.27,5.27,000
ABACOGLOBALF,20121026,5.27,5.27,5.27,5.27,000
ABACOGLOBALF,20121025,5.27,5.27,5.27,5.27,000
ABACOGLOBALF,20121024,5.26,5.26,5.26,5.26,000
ABACOGLOBALF,20121023,5.26,5.26,5.26,5.26,000
ABACOGLOBALF,20121022,5.27,5.27,5.27,5.27,000
ABACOGLOBALF,20121019,5.28,5.28,5.28,5.28,000
ABACOGLOBALF,20121018,5.29,5.29,5.29,5.29,000
ABACOGLOBALF,20121016,5.24,5.24,5.24,5.24,000
ABACOGLOBALF,20121015,5.24,5.24,5.24,5.24,000
ABACOGLOBALF,20121011,5.23,5.23,5.23,5.23,000
ABACOGLOBALF,20121010,5.23,5.23,5.23,5.23,000
ABACOGLOBALF,20121009,5.24,5.24,5.24,5.24,000
ABACOGLOBALF,20121008,5.23,5.23,5.23,5.23,000
ABACOGLOBALF,20121005,5.23,5.23,5.23,5.23,000
ABACOGLOBALF,20121004,5.23,5.23,5.23,5.23,000
ABACOGLOBALF,20121003,5.21,5.21,5.21,5.21,000
ABACOGLOBALF,20121002,5.20,5.20,5.20,5.20,000
ABACOGLOBALF,20121001,5.18,5.18,5.18,5.18,000
ABACOGLOBALF,20120928,5.18,5.18,5.18,5.18,000
ABACOGLOBALF,20120927,5.18,5.18,5.18,5.18,000
ABACOGLOBALF,20120926,5.18,5.18,5.18,5.18,000
ABACOGLOBALF,20120925,5.20,5.20,5.20,5.20,000
ABACOGLOBALF,20120924,5.21,5.21,5.21,5.21,000
ABACOGLOBALF,20120921,5.21,5.21,5.21,5.21,000
ABACOGLOBALF,20120920,5.20,5.20,5.20,5.20,000
ABACOGLOBALF,20120919,5.20,5.20,5.20,5.20,000
ABACOGLOBALF,20120918,5.19,5.19,5.19,5.19,000
ABACOGLOBALF,20120917,5.19,5.19,5.19,5.19,000
ABACOGLOBALF,20120914,5.19,5.19,5.19,5.19,000
ABACOGLOBALF,20120913,5.17,5.17,5.17,5.17,000
ABACOGLOBALF,20120912,5.16,5.16,5.16,5.16,000
ABACOGLOBALF,20120911,5.13,5.13,5.13,5.13,000
ABACOGLOBALF,20120910,5.13,5.13,5.13,5.13,000
ABACOGLOBALF,20120907,5.13,5.13,5.13,5.13,000
ABACOGLOBALF,20120906,5.10,5.10,5.10,5.10,000
ABACOGLOBALF,20120905,5.07,5.07,5.07,5.07,000
ABACOGLOBALF,20120904,5.07,5.07,5.07,5.07,000
ABACOGLOBALF,20120903,5.07,5.07,5.07,5.07,000
ABACOGLOBALF,20120831,5.07,5.07,5.07,5.07,000
ABACOGLOBALF,20120830,5.07,5.07,5.07,5.07,000
ABACOGLOBALF,20120829,5.07,5.07,5.07,5.07,000
ABACOGLOBALF,20120828,5.08,5.08,5.08,5.08,000
ABACOGLOBALF,20120827,5.08,5.08,5.08,5.08,000
ABACOGLOBALF,20120824,5.08,5.08,5.08,5.08,000
ABACOGLOBALF,20120823,5.08,5.08,5.08,5.08,000
ABACOGLOBALF,20120822,5.09,5.09,5.09,5.09,000
ABACOGLOBALF,20120821,5.09,5.09,5.09,5.09,000
ABACOGLOBALF,20120820,5.10,5.10,5.10,5.10,000
ABACOGLOBALF,20120817,5.09,5.09,5.09,5.09,000
ABACOGLOBALF,20120816,5.07,5.07,5.07,5.07,000
ABACOGLOBALF,20120814,5.07,5.07,5.07,5.07,000
ABACOGLOBALF,20120813,5.06,5.06,5.06,5.06,000
ABACOGLOBALF,20120810,5.07,5.07,5.07,5.07,000
ABACOGLOBALF,20120809,5.06,5.06,5.06,5.06,000
ABACOGLOBALF,20120808,5.05,5.05,5.05,5.05,000
ABACOGLOBALF,20120807,5.04,5.04,5.04,5.04,000
ABACOGLOBALF,20120806,5.04,5.04,5.04,5.04,000
ABACOGLOBALF,20120803,5.03,5.03,5.03,5.03,000
ABACOGLOBALF,20120802,5.03,5.03,5.03,5.03,000
ABACOGLOBALF,20120801,5.04,5.04,5.04,5.04,000
ABACOGLOBALF,20120731,5.04,5.04,5.04,5.04,000
ABACOGLOBALF,20120730,5.04,5.04,5.04,5.04,000
ABACOGLOBALF,20120727,5.03,5.03,5.03,5.03,000
ABACOGLOBALF,20120726,5.02,5.02,5.02,5.02,000
ABACOGLOBALF,20120725,5.01,5.01,5.01,5.01,000
ABACOGLOBALF,20120724,5.02,5.02,5.02,5.02,000
ABACOGLOBALF,20120723,5.02,5.02,5.02,5.02,000
ABACOGLOBALF,20120720,5.04,5.04,5.04,5.04,000
ABACOGLOBALF,20120719,5.04,5.04,5.04,5.04,000
ABACOGLOBALF,20120718,5.03,5.03,5.03,5.03,000
ABACOGLOBALF,20120717,5.03,5.03,5.03,5.03,000
ABACOGLOBALF,20120629,4.99,4.99,4.99,4.99,000
ABACOGLOBALF,20120531,4.99,4.99,4.99,4.99,000