1KESSLERCASA,20140623,9.96,9.96,9.96,9.96,000
1KESSLERCASA,20140619,9.96,9.96,9.96,9.96,000
1KESSLERCASA,20140618,9.96,9.96,9.96,9.96,000
1KESSLERCASA,20140617,9.97,9.97,9.97,9.97,000
1KESSLERCASA,20140616,9.97,9.97,9.97,9.97,000
1KESSLERCASA,20140609,10.00,10.00,10.00,10.00,000
1KESSLERCASA,20140606,9.99,9.99,9.99,9.99,000
1KESSLERCASA,20140605,9.98,9.98,9.98,9.98,000
1KESSLERCASA,20140603,9.98,9.98,9.98,9.98,000
1KESSLERCASA,20140602,9.98,9.98,9.98,9.98,000
1KESSLERCASA,20140501,9.97,9.97,9.97,9.97,000
1KESSLERCASA,20140430,9.97,9.97,9.97,9.97,000
1KESSLERCASA,20140401,9.99,9.99,9.99,9.99,000
1KESSLERCASA,20140331,9.99,9.99,9.99,9.99,000